SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 209.56 207.92 -1.64 -0.8% 212.33
High 209.93 209.38 -0.55 -0.3% 212.48
Low 206.76 207.52 0.76 0.4% 207.62
Close 208.04 208.87 0.83 0.4% 210.72
Range 3.17 1.86 -1.31 -41.3% 4.86
ATR 2.09 2.07 -0.02 -0.8% 0.00
Volume 135,060,094 88,244,898 -46,815,196 -34.7% 556,610,891
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 214.17 213.38 209.89
R3 212.31 211.52 209.38
R2 210.45 210.45 209.21
R1 209.66 209.66 209.04 210.06
PP 208.59 208.59 208.59 208.79
S1 207.80 207.80 208.70 208.20
S2 206.73 206.73 208.53
S3 204.87 205.94 208.36
S4 203.01 204.08 207.85
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 224.85 222.65 213.39
R3 219.99 217.79 212.06
R2 215.13 215.13 211.61
R1 212.93 212.93 211.17 211.60
PP 210.27 210.27 210.27 209.61
S1 208.07 208.07 210.27 206.74
S2 205.41 205.41 209.83
S3 200.55 203.21 209.38
S4 195.69 198.35 208.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.02 206.76 5.26 2.5% 2.03 1.0% 40% False False 102,191,600
10 212.48 206.76 5.72 2.7% 1.96 0.9% 37% False False 102,549,648
20 212.48 206.76 5.72 2.7% 1.76 0.8% 37% False False 97,646,634
40 212.48 204.12 8.36 4.0% 1.93 0.9% 57% False False 109,079,069
60 212.48 204.12 8.36 4.0% 1.76 0.8% 57% False False 106,176,100
80 212.48 197.86 14.62 7.0% 2.02 1.0% 75% False False 116,336,600
100 212.97 197.86 15.11 7.2% 2.14 1.0% 73% False False 124,448,708
120 212.97 197.86 15.11 7.2% 2.03 1.0% 73% False False 119,267,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 217.29
2.618 214.25
1.618 212.39
1.000 211.24
0.618 210.53
HIGH 209.38
0.618 208.67
0.500 208.45
0.382 208.23
LOW 207.52
0.618 206.37
1.000 205.66
1.618 204.51
2.618 202.65
4.250 199.62
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 208.73 209.11
PP 208.59 209.03
S1 208.45 208.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.