SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 212.45 212.24 -0.21 -0.1% 211.57
High 212.61 213.40 0.79 0.4% 212.61
Low 211.86 212.16 0.30 0.1% 208.62
Close 212.44 213.10 0.66 0.3% 212.44
Range 0.75 1.24 0.49 65.3% 3.99
ATR 1.96 1.91 -0.05 -2.6% 0.00
Volume 76,510,094 74,549,602 -1,960,492 -2.6% 462,547,492
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 216.61 216.09 213.78
R3 215.37 214.85 213.44
R2 214.13 214.13 213.33
R1 213.61 213.61 213.21 213.87
PP 212.89 212.89 212.89 213.02
S1 212.37 212.37 212.99 212.63
S2 211.65 211.65 212.87
S3 210.41 211.13 212.76
S4 209.17 209.89 212.42
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 223.19 221.81 214.63
R3 219.20 217.82 213.54
R2 215.21 215.21 213.17
R1 213.83 213.83 212.81 214.52
PP 211.22 211.22 211.22 211.57
S1 209.84 209.84 212.07 210.53
S2 207.23 207.23 211.71
S3 203.24 205.85 211.34
S4 199.25 201.86 210.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.40 208.62 4.78 2.2% 1.38 0.6% 94% True False 92,277,818
10 213.40 206.76 6.64 3.1% 1.71 0.8% 95% True False 102,960,539
20 213.40 206.76 6.64 3.1% 1.72 0.8% 95% True False 98,594,054
40 213.40 204.12 9.28 4.4% 1.73 0.8% 97% True False 101,117,056
60 213.40 204.12 9.28 4.4% 1.74 0.8% 97% True False 106,520,940
80 213.40 197.86 15.54 7.3% 1.84 0.9% 98% True False 109,694,690
100 213.40 197.86 15.54 7.3% 1.96 0.9% 98% True False 115,816,562
120 213.40 197.86 15.54 7.3% 2.03 1.0% 98% True False 119,877,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.67
2.618 216.65
1.618 215.41
1.000 214.64
0.618 214.17
HIGH 213.40
0.618 212.93
0.500 212.78
0.382 212.63
LOW 212.16
0.618 211.39
1.000 210.92
1.618 210.15
2.618 208.91
4.250 206.89
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 212.99 212.79
PP 212.89 212.47
S1 212.78 212.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.