SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 212.24 213.19 0.95 0.4% 211.57
High 213.40 213.57 0.17 0.1% 212.61
Low 212.16 212.69 0.53 0.2% 208.62
Close 213.10 213.03 -0.07 0.0% 212.44
Range 1.24 0.88 -0.36 -29.0% 3.99
ATR 1.91 1.84 -0.07 -3.9% 0.00
Volume 74,549,602 72,114,602 -2,435,000 -3.3% 462,547,492
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 215.74 215.26 213.51
R3 214.86 214.38 213.27
R2 213.98 213.98 213.19
R1 213.50 213.50 213.11 213.30
PP 213.10 213.10 213.10 213.00
S1 212.62 212.62 212.95 212.42
S2 212.22 212.22 212.87
S3 211.34 211.74 212.79
S4 210.46 210.86 212.55
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 223.19 221.81 214.63
R3 219.20 217.82 213.54
R2 215.21 215.21 213.17
R1 213.83 213.83 212.81 214.52
PP 211.22 211.22 211.22 211.57
S1 209.84 209.84 212.07 210.53
S2 207.23 207.23 211.71
S3 203.24 205.85 211.34
S4 199.25 201.86 210.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.57 209.74 3.83 1.8% 1.15 0.5% 86% True False 82,755,239
10 213.57 206.76 6.81 3.2% 1.53 0.7% 92% True False 98,839,389
20 213.57 206.76 6.81 3.2% 1.68 0.8% 92% True False 98,571,794
40 213.57 204.12 9.45 4.4% 1.73 0.8% 94% True False 101,125,309
60 213.57 204.12 9.45 4.4% 1.74 0.8% 94% True False 106,482,667
80 213.57 197.86 15.71 7.4% 1.84 0.9% 97% True False 109,127,163
100 213.57 197.86 15.71 7.4% 1.96 0.9% 97% True False 115,316,029
120 213.57 197.86 15.71 7.4% 2.03 1.0% 97% True False 119,929,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.31
2.618 215.87
1.618 214.99
1.000 214.45
0.618 214.11
HIGH 213.57
0.618 213.23
0.500 213.13
0.382 213.03
LOW 212.69
0.618 212.15
1.000 211.81
1.618 211.27
2.618 210.39
4.250 208.95
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 213.13 212.93
PP 213.10 212.82
S1 213.06 212.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.