SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 212.70 213.04 0.34 0.2% 212.24
High 213.75 213.54 -0.21 -0.1% 213.78
Low 212.51 212.91 0.40 0.2% 212.16
Close 213.50 212.99 -0.51 -0.2% 212.99
Range 1.24 0.63 -0.61 -49.2% 1.62
ATR 1.76 1.68 -0.08 -4.6% 0.00
Volume 64,764,496 57,433,398 -7,331,098 -11.3% 345,719,598
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 215.04 214.64 213.34
R3 214.41 214.01 213.16
R2 213.78 213.78 213.11
R1 213.38 213.38 213.05 213.27
PP 213.15 213.15 213.15 213.09
S1 212.75 212.75 212.93 212.64
S2 212.52 212.52 212.87
S3 211.89 212.12 212.82
S4 211.26 211.49 212.64
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 217.84 217.03 213.88
R3 216.22 215.41 213.44
R2 214.60 214.60 213.29
R1 213.79 213.79 213.14 214.20
PP 212.98 212.98 212.98 213.18
S1 212.17 212.17 212.84 212.58
S2 211.36 211.36 212.69
S3 209.74 210.55 212.54
S4 208.12 208.93 212.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.78 212.16 1.62 0.8% 1.05 0.5% 51% False False 69,143,919
10 213.78 208.62 5.16 2.4% 1.23 0.6% 85% False False 80,826,709
20 213.78 206.76 7.02 3.3% 1.60 0.8% 89% False False 96,415,674
40 213.78 204.51 9.27 4.4% 1.62 0.8% 91% False False 96,341,841
60 213.78 204.12 9.66 4.5% 1.74 0.8% 92% False False 106,163,063
80 213.78 197.86 15.92 7.5% 1.77 0.8% 95% False False 106,683,247
100 213.78 197.86 15.92 7.5% 1.97 0.9% 95% False False 115,507,243
120 213.78 197.86 15.92 7.5% 2.03 1.0% 95% False False 119,928,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 216.22
2.618 215.19
1.618 214.56
1.000 214.17
0.618 213.93
HIGH 213.54
0.618 213.30
0.500 213.23
0.382 213.15
LOW 212.91
0.618 212.52
1.000 212.28
1.618 211.89
2.618 211.26
4.250 210.23
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 213.23 213.14
PP 213.15 213.09
S1 213.07 213.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.