SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 213.04 212.40 -0.64 -0.3% 212.24
High 213.54 212.91 -0.63 -0.3% 213.78
Low 212.91 210.20 -2.71 -1.3% 212.16
Close 212.99 210.70 -2.29 -1.1% 212.99
Range 0.63 2.71 2.08 330.2% 1.62
ATR 1.68 1.76 0.08 4.7% 0.00
Volume 57,433,398 124,308,602 66,875,204 116.4% 345,719,598
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 219.40 217.76 212.19
R3 216.69 215.05 211.45
R2 213.98 213.98 211.20
R1 212.34 212.34 210.95 211.81
PP 211.27 211.27 211.27 211.00
S1 209.63 209.63 210.45 209.10
S2 208.56 208.56 210.20
S3 205.85 206.92 209.95
S4 203.14 204.21 209.21
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 217.84 217.03 213.88
R3 216.22 215.41 213.44
R2 214.60 214.60 213.29
R1 213.79 213.79 213.14 214.20
PP 212.98 212.98 212.98 213.18
S1 212.17 212.17 212.84 212.58
S2 211.36 211.36 212.69
S3 209.74 210.55 212.54
S4 208.12 208.93 212.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.78 210.20 3.58 1.7% 1.35 0.6% 14% False True 79,095,719
10 213.78 208.62 5.16 2.4% 1.36 0.6% 40% False False 85,686,769
20 213.78 206.76 7.02 3.3% 1.64 0.8% 56% False False 98,663,199
40 213.78 204.51 9.27 4.4% 1.66 0.8% 67% False False 96,476,084
60 213.78 204.12 9.66 4.6% 1.77 0.8% 68% False False 106,433,608
80 213.78 197.86 15.92 7.6% 1.76 0.8% 81% False False 106,067,287
100 213.78 197.86 15.92 7.6% 1.99 0.9% 81% False False 116,014,922
120 213.78 197.86 15.92 7.6% 2.05 1.0% 81% False False 120,098,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 224.43
2.618 220.00
1.618 217.29
1.000 215.62
0.618 214.58
HIGH 212.91
0.618 211.87
0.500 211.56
0.382 211.24
LOW 210.20
0.618 208.53
1.000 207.49
1.618 205.82
2.618 203.11
4.250 198.68
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 211.56 211.98
PP 211.27 211.55
S1 210.99 211.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.