SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 212.33 212.38 0.05 0.0% 212.40
High 212.59 212.43 -0.16 -0.1% 212.98
Low 211.63 210.82 -0.81 -0.4% 210.20
Close 212.46 211.14 -1.32 -0.6% 211.14
Range 0.96 1.61 0.65 67.7% 2.78
ATR 1.74 1.73 -0.01 -0.4% 0.00
Volume 74,974,492 124,919,602 49,945,110 66.6% 417,416,594
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 216.29 215.33 212.03
R3 214.68 213.72 211.58
R2 213.07 213.07 211.44
R1 212.11 212.11 211.29 211.79
PP 211.46 211.46 211.46 211.30
S1 210.50 210.50 210.99 210.18
S2 209.85 209.85 210.84
S3 208.24 208.89 210.70
S4 206.63 207.28 210.25
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 219.78 218.24 212.67
R3 217.00 215.46 211.90
R2 214.22 214.22 211.65
R1 212.68 212.68 211.39 212.06
PP 211.44 211.44 211.44 211.13
S1 209.90 209.90 210.89 209.28
S2 208.66 208.66 210.63
S3 205.88 207.12 210.38
S4 203.10 204.34 209.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.54 210.20 3.34 1.6% 1.63 0.8% 28% False False 94,969,998
10 213.78 210.20 3.58 1.7% 1.35 0.6% 26% False False 83,964,628
20 213.78 206.76 7.02 3.3% 1.55 0.7% 62% False False 94,625,944
40 213.78 205.21 8.57 4.1% 1.65 0.8% 69% False False 94,797,474
60 213.78 204.12 9.66 4.6% 1.77 0.8% 73% False False 106,113,503
80 213.78 203.51 10.27 4.9% 1.70 0.8% 74% False False 103,668,022
100 213.78 197.86 15.92 7.5% 1.96 0.9% 83% False False 114,731,679
120 213.78 197.86 15.92 7.5% 2.05 1.0% 83% False False 120,584,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.27
2.618 216.64
1.618 215.03
1.000 214.04
0.618 213.42
HIGH 212.43
0.618 211.81
0.500 211.63
0.382 211.44
LOW 210.82
0.618 209.83
1.000 209.21
1.618 208.22
2.618 206.61
4.250 203.98
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 211.63 211.87
PP 211.46 211.63
S1 211.30 211.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.