SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Jun-2015

Day Change Summary
	Previous	Current
	29-May-2015	01-Jun-2015	Change	Change %	Previous Week
Open	212.38	211.94	-0.44	-0.2%	212.40
High	212.43	212.34	-0.09	0.0%	212.98
Low	210.82	210.62	-0.20	-0.1%	210.20
Close	211.14	211.57	0.43	0.2%	211.14
Range	1.61	1.72	0.11	6.8%	2.78
ATR	1.73	1.73	0.00	-0.1%	0.00
Volume	124,919,602	93,338,703	-31,580,899	-25.3%	417,416,594

Daily Pivots for day following 01-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	216.67	215.84	212.52
R3	214.95	214.12	212.04
R2	213.23	213.23	211.89
R1	212.40	212.40	211.73	211.96
PP	211.51	211.51	211.51	211.29
S1	210.68	210.68	211.41	210.24
S2	209.79	209.79	211.25
S3	208.07	208.96	211.10
S4	206.35	207.24	210.62

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	219.78	218.24	212.67
R3	217.00	215.46	211.90
R2	214.22	214.22	211.65
R1	212.68	212.68	211.39	212.06
PP	211.44	211.44	211.44	211.13
S1	209.90	209.90	210.89	209.28
S2	208.66	208.66	210.63
S3	205.88	207.12	210.38
S4	203.10	204.34	209.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.98	210.20	2.78	1.3%	1.84	0.9%	49%	False	False	102,151,059
10	213.78	210.20	3.58	1.7%	1.45	0.7%	38%	False	False	85,647,489
20	213.78	206.76	7.02	3.3%	1.56	0.7%	69%	False	False	94,122,894
40	213.78	205.21	8.57	4.1%	1.65	0.8%	74%	False	False	94,958,434
60	213.78	204.12	9.66	4.6%	1.78	0.8%	77%	False	False	106,387,933
80	213.78	204.12	9.66	4.6%	1.70	0.8%	77%	False	False	103,155,922
100	213.78	197.86	15.92	7.5%	1.93	0.9%	86%	False	False	113,573,552
120	213.78	197.86	15.92	7.5%	2.06	1.0%	86%	False	False	120,603,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	219.65
2.618	216.84
1.618	215.12
1.000	214.06
0.618	213.40
HIGH	212.34
0.618	211.68
0.500	211.48
0.382	211.28
LOW	210.62
0.618	209.56
1.000	208.90
1.618	207.84
2.618	206.12
4.250	203.31

Fisher Pivots for day following 01-Jun-2015
Pivot	1 day	3 day
R1	211.54	211.61
PP	211.51	211.59
S1	211.48	211.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols