SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 212.00 211.07 -0.93 -0.4% 212.40
High 212.67 211.86 -0.81 -0.4% 212.98
Low 211.33 209.75 -1.58 -0.7% 210.20
Close 211.92 210.13 -1.79 -0.8% 211.14
Range 1.34 2.11 0.77 57.5% 2.78
ATR 1.72 1.75 0.03 1.9% 0.00
Volume 87,820,891 151,882,797 64,061,906 72.9% 417,416,594
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 216.91 215.63 211.29
R3 214.80 213.52 210.71
R2 212.69 212.69 210.52
R1 211.41 211.41 210.32 211.00
PP 210.58 210.58 210.58 210.37
S1 209.30 209.30 209.94 208.89
S2 208.47 208.47 209.74
S3 206.36 207.19 209.55
S4 204.25 205.08 208.97
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 219.78 218.24 212.67
R3 217.00 215.46 211.90
R2 214.22 214.22 211.65
R1 212.68 212.68 211.39 212.06
PP 211.44 211.44 211.44 211.13
S1 209.90 209.90 210.89 209.28
S2 208.66 208.66 210.63
S3 205.88 207.12 210.38
S4 203.10 204.34 209.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.67 209.75 2.92 1.4% 1.74 0.8% 13% False True 109,898,598
10 213.75 209.75 4.00 1.9% 1.65 0.8% 10% False True 96,418,787
20 213.78 207.52 6.26 3.0% 1.49 0.7% 42% False False 94,718,958
40 213.78 206.76 7.02 3.3% 1.63 0.8% 48% False False 96,115,393
60 213.78 204.12 9.66 4.6% 1.77 0.8% 62% False False 104,657,379
80 213.78 204.12 9.66 4.6% 1.70 0.8% 62% False False 103,410,804
100 213.78 197.86 15.92 7.6% 1.92 0.9% 77% False False 112,574,583
120 213.78 197.86 15.92 7.6% 2.04 1.0% 77% False False 120,083,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 220.83
2.618 217.38
1.618 215.27
1.000 213.97
0.618 213.16
HIGH 211.86
0.618 211.05
0.500 210.81
0.382 210.56
LOW 209.75
0.618 208.45
1.000 207.64
1.618 206.34
2.618 204.23
4.250 200.78
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 210.81 211.21
PP 210.58 210.85
S1 210.36 210.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.