SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 209.95 209.65 -0.30 -0.1% 211.94
High 210.58 209.82 -0.76 -0.4% 212.67
Low 208.98 208.39 -0.59 -0.3% 208.98
Close 209.77 208.48 -1.29 -0.6% 209.77
Range 1.60 1.43 -0.17 -10.6% 3.69
ATR 1.74 1.72 -0.02 -1.3% 0.00
Volume 121,704,602 89,063,305 -32,641,297 -26.8% 546,277,993
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 213.19 212.26 209.27
R3 211.76 210.83 208.87
R2 210.33 210.33 208.74
R1 209.40 209.40 208.61 209.15
PP 208.90 208.90 208.90 208.77
S1 207.97 207.97 208.35 207.72
S2 207.47 207.47 208.22
S3 206.04 206.54 208.09
S4 204.61 205.11 207.69
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 221.54 219.35 211.80
R3 217.85 215.66 210.78
R2 214.16 214.16 210.45
R1 211.97 211.97 210.11 211.22
PP 210.47 210.47 210.47 210.10
S1 208.28 208.28 209.43 207.53
S2 206.78 206.78 209.09
S3 203.09 204.59 208.76
S4 199.40 200.90 207.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.67 208.39 4.28 2.1% 1.68 0.8% 2% False True 108,400,519
10 212.98 208.39 4.59 2.2% 1.76 0.8% 2% False True 105,275,789
20 213.78 208.39 5.39 2.6% 1.50 0.7% 2% False True 93,051,249
40 213.78 206.76 7.02 3.4% 1.63 0.8% 25% False False 97,427,799
60 213.78 204.12 9.66 4.6% 1.77 0.8% 45% False False 104,767,857
80 213.78 204.12 9.66 4.6% 1.69 0.8% 45% False False 103,704,756
100 213.78 197.86 15.92 7.6% 1.87 0.9% 67% False False 111,092,771
120 213.78 197.86 15.92 7.6% 2.02 1.0% 67% False False 118,828,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.90
2.618 213.56
1.618 212.13
1.000 211.25
0.618 210.70
HIGH 209.82
0.618 209.27
0.500 209.11
0.382 208.94
LOW 208.39
0.618 207.51
1.000 206.96
1.618 206.08
2.618 204.65
4.250 202.31
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 209.11 210.13
PP 208.90 209.58
S1 208.69 209.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.