Trading Metrics calculated at close of trading on 08-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
209.95 |
209.65 |
-0.30 |
-0.1% |
211.94 |
High |
210.58 |
209.82 |
-0.76 |
-0.4% |
212.67 |
Low |
208.98 |
208.39 |
-0.59 |
-0.3% |
208.98 |
Close |
209.77 |
208.48 |
-1.29 |
-0.6% |
209.77 |
Range |
1.60 |
1.43 |
-0.17 |
-10.6% |
3.69 |
ATR |
1.74 |
1.72 |
-0.02 |
-1.3% |
0.00 |
Volume |
121,704,602 |
89,063,305 |
-32,641,297 |
-26.8% |
546,277,993 |
|
Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
213.19 |
212.26 |
209.27 |
|
R3 |
211.76 |
210.83 |
208.87 |
|
R2 |
210.33 |
210.33 |
208.74 |
|
R1 |
209.40 |
209.40 |
208.61 |
209.15 |
PP |
208.90 |
208.90 |
208.90 |
208.77 |
S1 |
207.97 |
207.97 |
208.35 |
207.72 |
S2 |
207.47 |
207.47 |
208.22 |
|
S3 |
206.04 |
206.54 |
208.09 |
|
S4 |
204.61 |
205.11 |
207.69 |
|
|
Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
221.54 |
219.35 |
211.80 |
|
R3 |
217.85 |
215.66 |
210.78 |
|
R2 |
214.16 |
214.16 |
210.45 |
|
R1 |
211.97 |
211.97 |
210.11 |
211.22 |
PP |
210.47 |
210.47 |
210.47 |
210.10 |
S1 |
208.28 |
208.28 |
209.43 |
207.53 |
S2 |
206.78 |
206.78 |
209.09 |
|
S3 |
203.09 |
204.59 |
208.76 |
|
S4 |
199.40 |
200.90 |
207.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
212.67 |
208.39 |
4.28 |
2.1% |
1.68 |
0.8% |
2% |
False |
True |
108,400,519 |
10 |
212.98 |
208.39 |
4.59 |
2.2% |
1.76 |
0.8% |
2% |
False |
True |
105,275,789 |
20 |
213.78 |
208.39 |
5.39 |
2.6% |
1.50 |
0.7% |
2% |
False |
True |
93,051,249 |
40 |
213.78 |
206.76 |
7.02 |
3.4% |
1.63 |
0.8% |
25% |
False |
False |
97,427,799 |
60 |
213.78 |
204.12 |
9.66 |
4.6% |
1.77 |
0.8% |
45% |
False |
False |
104,767,857 |
80 |
213.78 |
204.12 |
9.66 |
4.6% |
1.69 |
0.8% |
45% |
False |
False |
103,704,756 |
100 |
213.78 |
197.86 |
15.92 |
7.6% |
1.87 |
0.9% |
67% |
False |
False |
111,092,771 |
120 |
213.78 |
197.86 |
15.92 |
7.6% |
2.02 |
1.0% |
67% |
False |
False |
118,828,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
215.90 |
2.618 |
213.56 |
1.618 |
212.13 |
1.000 |
211.25 |
0.618 |
210.70 |
HIGH |
209.82 |
0.618 |
209.27 |
0.500 |
209.11 |
0.382 |
208.94 |
LOW |
208.39 |
0.618 |
207.51 |
1.000 |
206.96 |
1.618 |
206.08 |
2.618 |
204.65 |
4.250 |
202.31 |
|
|
Fisher Pivots for day following 08-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
209.11 |
210.13 |
PP |
208.90 |
209.58 |
S1 |
208.69 |
209.03 |
|