SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jun-2015

Day Change Summary
	Previous	Current
	16-Jun-2015	17-Jun-2015	Change	Change %	Previous Week
Open	208.93	210.59	1.66	0.8%	209.65
High	210.35	211.32	0.97	0.5%	212.09
Low	208.72	209.36	0.64	0.3%	207.69
Close	210.25	210.59	0.34	0.2%	210.01
Range	1.63	1.96	0.33	20.2%	4.40
ATR	1.78	1.79	0.01	0.7%	0.00
Volume	85,308,203	126,708,602	41,400,399	48.5%	539,620,382

Daily Pivots for day following 17-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	216.30	215.41	211.67
R3	214.34	213.45	211.13
R2	212.38	212.38	210.95
R1	211.49	211.49	210.77	211.57
PP	210.42	210.42	210.42	210.47
S1	209.53	209.53	210.41	209.61
S2	208.46	208.46	210.23
S3	206.50	207.57	210.05
S4	204.54	205.61	209.51

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	223.13	220.97	212.43
R3	218.73	216.57	211.22
R2	214.33	214.33	210.82
R1	212.17	212.17	210.41	213.25
PP	209.93	209.93	209.93	210.47
S1	207.77	207.77	209.61	208.85
S2	205.53	205.53	209.20
S3	201.13	203.37	208.80
S4	196.73	198.97	207.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.09	207.79	4.30	2.0%	1.59	0.8%	65%	False	False	109,474,378
10	212.09	207.69	4.40	2.1%	1.66	0.8%	66%	False	False	114,960,878
20	213.78	207.69	6.09	2.9%	1.61	0.8%	48%	False	False	101,938,568
40	213.78	206.76	7.02	3.3%	1.65	0.8%	55%	False	False	100,255,181
60	213.78	204.12	9.66	4.6%	1.69	0.8%	67%	False	False	101,396,395
80	213.78	204.12	9.66	4.6%	1.71	0.8%	67%	False	False	105,346,642
100	213.78	197.86	15.92	7.6%	1.79	0.9%	80%	False	False	107,689,444
120	213.78	197.86	15.92	7.6%	1.91	0.9%	80%	False	False	113,086,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	219.65
2.618	216.45
1.618	214.49
1.000	213.28
0.618	212.53
HIGH	211.32
0.618	210.57
0.500	210.34
0.382	210.11
LOW	209.36
0.618	208.15
1.000	207.40
1.618	206.19
2.618	204.23
4.250	201.03

Fisher Pivots for day following 17-Jun-2015
Pivot	1 day	3 day
R1	210.51	210.25
PP	210.42	209.90
S1	210.34	209.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols