SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	210.59	211.31	0.72	0.3%	209.65
High	211.32	213.34	2.02	1.0%	212.09
Low	209.36	210.63	1.27	0.6%	207.69
Close	210.59	212.78	2.19	1.0%	210.01
Range	1.96	2.71	0.75	38.3%	4.40
ATR	1.79	1.86	0.07	3.8%	0.00
Volume	126,708,602	165,867,906	39,159,304	30.9%	539,620,382

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	220.38	219.29	214.27
R3	217.67	216.58	213.53
R2	214.96	214.96	213.28
R1	213.87	213.87	213.03	214.42
PP	212.25	212.25	212.25	212.52
S1	211.16	211.16	212.53	211.71
S2	209.54	209.54	212.28
S3	206.83	208.45	212.03
S4	204.12	205.74	211.29

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	223.13	220.97	212.43
R3	218.73	216.57	211.22
R2	214.33	214.33	210.82
R1	212.17	212.17	210.41	213.25
PP	209.93	209.93	209.93	210.47
S1	207.77	207.77	209.61	208.85
S2	205.53	205.53	209.20
S3	201.13	203.37	208.80
S4	196.73	198.97	207.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	213.34	207.79	5.55	2.6%	1.95	0.9%	90%	True	False	127,872,679
10	213.34	207.69	5.65	2.7%	1.72	0.8%	90%	True	False	116,359,389
20	213.75	207.69	6.06	2.8%	1.68	0.8%	84%	False	False	106,389,088
40	213.78	206.76	7.02	3.3%	1.67	0.8%	86%	False	False	102,445,264
60	213.78	204.12	9.66	4.5%	1.71	0.8%	90%	False	False	102,864,105
80	213.78	204.12	9.66	4.5%	1.73	0.8%	90%	False	False	106,514,088
100	213.78	197.86	15.92	7.5%	1.80	0.8%	94%	False	False	108,428,026
120	213.78	197.86	15.92	7.5%	1.92	0.9%	94%	False	False	114,110,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	224.86
2.618	220.43
1.618	217.72
1.000	216.05
0.618	215.01
HIGH	213.34
0.618	212.30
0.500	211.99
0.382	211.67
LOW	210.63
0.618	208.96
1.000	207.92
1.618	206.25
2.618	203.54
4.250	199.11

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	212.52	212.20
PP	212.25	211.61
S1	211.99	211.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols