SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Jun-2015

Day Change Summary
	Previous	Current
	19-Jun-2015	22-Jun-2015	Change	Change %	Previous Week
Open	211.46	211.91	0.45	0.2%	208.64
High	211.55	212.59	1.04	0.5%	213.34
Low	210.36	211.64	1.28	0.6%	207.79
Close	210.81	211.89	1.08	0.5%	210.81
Range	1.19	0.95	-0.24	-20.2%	5.55
ATR	1.90	1.89	-0.01	-0.4%	0.00
Volume	130,478,602	70,696,000	-59,782,602	-45.8%	632,747,516

Daily Pivots for day following 22-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	214.89	214.34	212.41
R3	213.94	213.39	212.15
R2	212.99	212.99	212.06
R1	212.44	212.44	211.98	212.24
PP	212.04	212.04	212.04	211.94
S1	211.49	211.49	211.80	211.29
S2	211.09	211.09	211.72
S3	210.14	210.54	211.63
S4	209.19	209.59	211.37

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	227.30	224.60	213.86
R3	221.75	219.05	212.34
R2	216.20	216.20	211.83
R1	213.50	213.50	211.32	214.85
PP	210.65	210.65	210.65	211.32
S1	207.95	207.95	210.30	209.30
S2	205.10	205.10	209.79
S3	199.55	202.40	209.28
S4	194.00	196.85	207.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	213.34	208.72	4.62	2.2%	1.69	0.8%	69%	False	False	115,811,862
10	213.34	207.69	5.65	2.7%	1.63	0.8%	74%	False	False	115,400,059
20	213.34	207.69	5.65	2.7%	1.70	0.8%	74%	False	False	110,337,924
40	213.78	206.76	7.02	3.3%	1.65	0.8%	73%	False	False	103,376,799
60	213.78	204.51	9.27	4.4%	1.64	0.8%	80%	False	False	101,007,202
80	213.78	204.12	9.66	4.6%	1.73	0.8%	80%	False	False	107,206,778
100	213.78	197.86	15.92	7.5%	1.76	0.8%	88%	False	False	107,414,183
120	213.78	197.86	15.92	7.5%	1.93	0.9%	88%	False	False	114,645,690

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	216.63
2.618	215.08
1.618	214.13
1.000	213.54
0.618	213.18
HIGH	212.59
0.618	212.23
0.500	212.12
0.382	212.00
LOW	211.64
0.618	211.05
1.000	210.69
1.618	210.10
2.618	209.15
4.250	207.60

Fisher Pivots for day following 22-Jun-2015
Pivot	1 day	3 day
R1	212.12	211.88
PP	212.04	211.86
S1	211.97	211.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols