SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	211.72	211.11	-0.61	-0.3%	208.64
High	212.17	211.25	-0.92	-0.4%	213.34
Low	210.47	209.77	-0.70	-0.3%	207.79
Close	210.50	209.86	-0.64	-0.3%	210.81
Range	1.70	1.48	-0.22	-12.9%	5.55
ATR	1.81	1.79	-0.02	-1.3%	0.00
Volume	92,307,289	97,107,289	4,800,000	5.2%	632,747,516

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	214.73	213.78	210.67
R3	213.25	212.30	210.27
R2	211.77	211.77	210.13
R1	210.82	210.82	210.00	210.56
PP	210.29	210.29	210.29	210.16
S1	209.34	209.34	209.72	209.08
S2	208.81	208.81	209.59
S3	207.33	207.86	209.45
S4	205.85	206.38	209.05

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	227.30	224.60	213.86
R3	221.75	219.05	212.34
R2	216.20	216.20	211.83
R1	213.50	213.50	211.32	214.85
PP	210.65	210.65	210.65	211.32
S1	207.95	207.95	210.30	209.30
S2	205.10	205.10	209.79
S3	199.55	202.40	209.28
S4	194.00	196.85	207.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.59	209.77	2.82	1.3%	1.24	0.6%	3%	False	True	91,813,195
10	213.34	207.79	5.55	2.6%	1.60	0.8%	37%	False	False	109,842,937
20	213.34	207.69	5.65	2.7%	1.60	0.8%	38%	False	False	108,607,643
40	213.78	206.76	7.02	3.3%	1.61	0.8%	44%	False	False	102,526,423
60	213.78	204.51	9.27	4.4%	1.64	0.8%	58%	False	False	99,607,260
80	213.78	204.12	9.66	4.6%	1.72	0.8%	59%	False	False	106,606,757
100	213.78	202.55	11.23	5.4%	1.69	0.8%	65%	False	False	104,648,879
120	213.78	197.86	15.92	7.6%	1.91	0.9%	75%	False	False	114,083,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	217.54
2.618	215.12
1.618	213.64
1.000	212.73
0.618	212.16
HIGH	211.25
0.618	210.68
0.500	210.51
0.382	210.34
LOW	209.77
0.618	208.86
1.000	208.29
1.618	207.38
2.618	205.90
4.250	203.48

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	210.51	211.11
PP	210.29	210.69
S1	210.08	210.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols