SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	208.07	205.77	-2.30	-1.1%	208.05
High	208.27	207.65	-0.62	-0.3%	209.83
Low	206.81	205.53	-1.28	-0.6%	205.28
Close	207.31	206.72	-0.59	-0.3%	207.31
Range	1.46	2.12	0.66	45.2%	4.55
ATR	1.94	1.95	0.01	0.7%	0.00
Volume	104,373,594	117,975,297	13,601,703	13.0%	625,899,813

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	212.99	211.98	207.89
R3	210.87	209.86	207.30
R2	208.75	208.75	207.11
R1	207.74	207.74	206.91	208.25
PP	206.63	206.63	206.63	206.89
S1	205.62	205.62	206.53	206.13
S2	204.51	204.51	206.33
S3	202.39	203.50	206.14
S4	200.27	201.38	205.55

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	221.12	218.77	209.81
R3	216.57	214.22	208.56
R2	212.02	212.02	208.14
R1	209.67	209.67	207.73	208.57
PP	207.47	207.47	207.47	206.93
S1	205.12	205.12	206.89	204.02
S2	202.92	202.92	206.48
S3	198.37	200.57	206.06
S4	193.82	196.02	204.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	209.83	205.28	4.55	2.2%	2.32	1.1%	32%	False	False	148,775,022
10	212.59	205.28	7.31	3.5%	1.80	0.9%	20%	False	False	117,663,728
20	213.34	205.28	8.06	3.9%	1.74	0.8%	18%	False	False	117,450,259
40	213.78	205.28	8.50	4.1%	1.61	0.8%	17%	False	False	106,921,101
60	213.78	205.28	8.50	4.1%	1.66	0.8%	17%	False	False	103,829,612
80	213.78	204.12	9.66	4.7%	1.77	0.9%	27%	False	False	108,000,085
100	213.78	204.12	9.66	4.7%	1.70	0.8%	27%	False	False	106,474,100
120	213.78	197.86	15.92	7.7%	1.88	0.9%	56%	False	False	113,198,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	216.66
2.618	213.20
1.618	211.08
1.000	209.77
0.618	208.96
HIGH	207.65
0.618	206.84
0.500	206.59
0.382	206.34
LOW	205.53
0.618	204.22
1.000	203.41
1.618	202.10
2.618	199.98
4.250	196.52

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	206.68	206.90
PP	206.63	206.84
S1	206.59	206.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols