Trading Metrics calculated at close of trading on 23-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
210.93 |
211.53 |
0.60 |
0.3% |
208.99 |
High |
211.77 |
211.65 |
-0.12 |
-0.1% |
212.55 |
Low |
210.89 |
209.75 |
-1.14 |
-0.5% |
208.94 |
Close |
211.37 |
210.18 |
-1.19 |
-0.6% |
212.48 |
Range |
0.88 |
1.90 |
1.02 |
115.9% |
3.61 |
ATR |
1.86 |
1.86 |
0.00 |
0.2% |
0.00 |
Volume |
88,667,906 |
90,509,109 |
1,841,203 |
2.1% |
481,406,195 |
|
Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.23 |
215.10 |
211.23 |
|
R3 |
214.33 |
213.20 |
210.70 |
|
R2 |
212.43 |
212.43 |
210.53 |
|
R1 |
211.30 |
211.30 |
210.35 |
210.92 |
PP |
210.53 |
210.53 |
210.53 |
210.33 |
S1 |
209.40 |
209.40 |
210.01 |
209.02 |
S2 |
208.63 |
208.63 |
209.83 |
|
S3 |
206.73 |
207.50 |
209.66 |
|
S4 |
204.83 |
205.60 |
209.14 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.15 |
220.93 |
214.47 |
|
R3 |
218.54 |
217.32 |
213.47 |
|
R2 |
214.93 |
214.93 |
213.14 |
|
R1 |
213.71 |
213.71 |
212.81 |
214.32 |
PP |
211.32 |
211.32 |
211.32 |
211.63 |
S1 |
210.10 |
210.10 |
212.15 |
210.71 |
S2 |
207.71 |
207.71 |
211.82 |
|
S3 |
204.10 |
206.49 |
211.49 |
|
S4 |
200.49 |
202.88 |
210.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
213.18 |
209.75 |
3.43 |
1.6% |
1.17 |
0.6% |
13% |
False |
True |
83,323,745 |
10 |
213.18 |
204.95 |
8.23 |
3.9% |
1.32 |
0.6% |
64% |
False |
False |
93,845,191 |
20 |
213.18 |
204.11 |
9.07 |
4.3% |
1.84 |
0.9% |
67% |
False |
False |
118,278,114 |
40 |
213.34 |
204.11 |
9.23 |
4.4% |
1.71 |
0.8% |
66% |
False |
False |
112,889,558 |
60 |
213.78 |
204.11 |
9.67 |
4.6% |
1.69 |
0.8% |
63% |
False |
False |
108,253,278 |
80 |
213.78 |
204.11 |
9.67 |
4.6% |
1.69 |
0.8% |
63% |
False |
False |
104,645,741 |
100 |
213.78 |
204.11 |
9.67 |
4.6% |
1.75 |
0.8% |
63% |
False |
False |
109,073,213 |
120 |
213.78 |
197.86 |
15.92 |
7.6% |
1.74 |
0.8% |
77% |
False |
False |
107,470,416 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
219.73 |
2.618 |
216.62 |
1.618 |
214.72 |
1.000 |
213.55 |
0.618 |
212.82 |
HIGH |
211.65 |
0.618 |
210.92 |
0.500 |
210.70 |
0.382 |
210.48 |
LOW |
209.75 |
0.618 |
208.58 |
1.000 |
207.85 |
1.618 |
206.68 |
2.618 |
204.78 |
4.250 |
201.68 |
|
|
Fisher Pivots for day following 23-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
210.70 |
211.25 |
PP |
210.53 |
210.89 |
S1 |
210.35 |
210.54 |
|