SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 211.53 210.30 -1.23 -0.6% 212.75
High 211.65 210.37 -1.28 -0.6% 213.18
Low 209.75 207.60 -2.15 -1.0% 207.60
Close 210.18 208.00 -2.18 -1.0% 208.00
Range 1.90 2.77 0.87 45.8% 5.58
ATR 1.86 1.93 0.06 3.5% 0.00
Volume 90,509,109 117,754,898 27,245,789 30.1% 445,343,718
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 216.97 215.25 209.52
R3 214.20 212.48 208.76
R2 211.43 211.43 208.51
R1 209.71 209.71 208.25 209.19
PP 208.66 208.66 208.66 208.39
S1 206.94 206.94 207.75 206.42
S2 205.89 205.89 207.49
S3 203.12 204.17 207.24
S4 200.35 201.40 206.48
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 226.33 222.75 211.07
R3 220.75 217.17 209.53
R2 215.17 215.17 209.02
R1 211.59 211.59 208.51 210.59
PP 209.59 209.59 209.59 209.10
S1 206.01 206.01 207.49 205.01
S2 204.01 204.01 206.98
S3 198.43 200.43 206.47
S4 192.85 194.85 204.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.18 207.60 5.58 2.7% 1.57 0.8% 7% False True 89,068,743
10 213.18 207.60 5.58 2.7% 1.29 0.6% 7% False True 92,674,991
20 213.18 204.11 9.07 4.4% 1.91 0.9% 43% False False 119,310,494
40 213.34 204.11 9.23 4.4% 1.76 0.8% 42% False False 113,959,068
60 213.78 204.11 9.67 4.6% 1.71 0.8% 40% False False 108,121,114
80 213.78 204.11 9.67 4.6% 1.70 0.8% 40% False False 104,533,069
100 213.78 204.11 9.67 4.6% 1.76 0.8% 40% False False 109,147,504
120 213.78 202.55 11.23 5.4% 1.73 0.8% 49% False False 107,092,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 222.14
2.618 217.62
1.618 214.85
1.000 213.14
0.618 212.08
HIGH 210.37
0.618 209.31
0.500 208.99
0.382 208.66
LOW 207.60
0.618 205.89
1.000 204.83
1.618 203.12
2.618 200.35
4.250 195.83
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 208.99 209.69
PP 208.66 209.12
S1 208.33 208.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.