SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 208.16 209.28 1.12 0.5% 210.46
High 208.34 210.67 2.33 1.1% 211.31
Low 206.87 209.28 2.41 1.2% 206.87
Close 207.95 210.57 2.62 1.3% 207.95
Range 1.47 1.39 -0.08 -5.4% 4.44
ATR 1.89 1.95 0.06 3.1% 0.00
Volume 117,857,906 80,270,602 -37,587,304 -31.9% 515,461,805
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 214.34 213.85 211.33
R3 212.95 212.46 210.95
R2 211.56 211.56 210.82
R1 211.07 211.07 210.70 211.32
PP 210.17 210.17 210.17 210.30
S1 209.68 209.68 210.44 209.93
S2 208.78 208.78 210.32
S3 207.39 208.29 210.19
S4 206.00 206.90 209.81
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 222.03 219.43 210.39
R3 217.59 214.99 209.17
R2 213.15 213.15 208.76
R1 210.55 210.55 208.36 209.63
PP 208.71 208.71 208.71 208.25
S1 206.11 206.11 207.54 205.19
S2 204.27 204.27 207.14
S3 199.83 201.67 206.73
S4 195.39 197.23 205.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.31 206.87 4.44 2.1% 1.73 0.8% 83% False False 96,353,361
10 211.45 206.80 4.65 2.2% 1.79 0.8% 81% False False 101,963,951
20 213.18 206.26 6.92 3.3% 1.56 0.7% 62% False False 98,634,051
40 213.34 204.11 9.23 4.4% 1.79 0.8% 70% False False 112,488,632
60 213.78 204.11 9.67 4.6% 1.69 0.8% 67% False False 107,084,832
80 213.78 204.11 9.67 4.6% 1.72 0.8% 67% False False 106,615,174
100 213.78 204.11 9.67 4.6% 1.72 0.8% 67% False False 106,143,447
120 213.78 204.11 9.67 4.6% 1.73 0.8% 67% False False 107,480,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 216.58
2.618 214.31
1.618 212.92
1.000 212.06
0.618 211.53
HIGH 210.67
0.618 210.14
0.500 209.98
0.382 209.81
LOW 209.28
0.618 208.42
1.000 207.89
1.618 207.03
2.618 205.64
4.250 203.37
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 210.37 209.97
PP 210.17 209.37
S1 209.98 208.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.