SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 208.73 208.43 -0.30 -0.1% 209.28
High 209.55 209.51 -0.04 0.0% 210.67
Low 208.01 208.26 0.25 0.1% 205.36
Close 208.66 209.42 0.76 0.4% 209.42
Range 1.54 1.25 -0.29 -18.8% 5.31
ATR 2.09 2.03 -0.06 -2.9% 0.00
Volume 89,383,195 72,786,492 -16,596,703 -18.6% 540,645,195
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 212.81 212.37 210.11
R3 211.56 211.12 209.76
R2 210.31 210.31 209.65
R1 209.87 209.87 209.53 210.09
PP 209.06 209.06 209.06 209.18
S1 208.62 208.62 209.31 208.84
S2 207.81 207.81 209.19
S3 206.56 207.37 209.08
S4 205.31 206.12 208.73
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 224.41 222.23 212.34
R3 219.10 216.92 210.88
R2 213.79 213.79 210.39
R1 211.61 211.61 209.91 212.70
PP 208.48 208.48 208.48 209.03
S1 206.30 206.30 208.93 207.39
S2 203.17 203.17 208.45
S3 197.86 200.99 207.96
S4 192.55 195.68 206.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.67 205.36 5.31 2.5% 1.93 0.9% 76% False False 108,129,039
10 211.31 205.36 5.95 2.8% 1.88 0.9% 68% False False 105,610,700
20 213.18 205.36 7.82 3.7% 1.77 0.8% 52% False False 102,885,941
40 213.18 204.11 9.07 4.3% 1.79 0.9% 59% False False 111,441,274
60 213.75 204.11 9.64 4.6% 1.76 0.8% 55% False False 109,757,212
80 213.78 204.11 9.67 4.6% 1.73 0.8% 55% False False 106,943,269
100 213.78 204.11 9.67 4.6% 1.74 0.8% 55% False False 106,294,973
120 213.78 204.11 9.67 4.6% 1.75 0.8% 55% False False 108,156,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 214.82
2.618 212.78
1.618 211.53
1.000 210.76
0.618 210.28
HIGH 209.51
0.618 209.03
0.500 208.89
0.382 208.74
LOW 208.26
0.618 207.49
1.000 207.01
1.618 206.24
2.618 204.99
4.250 202.95
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 209.24 208.77
PP 209.06 208.11
S1 208.89 207.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.