SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 208.71 210.26 1.55 0.7% 209.28
High 210.59 210.68 0.09 0.0% 210.67
Low 208.16 209.70 1.54 0.7% 205.36
Close 210.59 209.98 -0.61 -0.3% 209.42
Range 2.43 0.98 -1.45 -59.7% 5.31
ATR 2.06 1.98 -0.08 -3.7% 0.00
Volume 79,072,602 71,692,602 -7,380,000 -9.3% 540,645,195
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 213.06 212.50 210.52
R3 212.08 211.52 210.25
R2 211.10 211.10 210.16
R1 210.54 210.54 210.07 210.33
PP 210.12 210.12 210.12 210.02
S1 209.56 209.56 209.89 209.35
S2 209.14 209.14 209.80
S3 208.16 208.58 209.71
S4 207.18 207.60 209.44
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 224.41 222.23 212.34
R3 219.10 216.92 210.88
R2 213.79 213.79 210.39
R1 211.61 211.61 209.91 212.70
PP 208.48 208.48 208.48 209.03
S1 206.30 206.30 208.93 207.39
S2 203.17 203.17 208.45
S3 197.86 200.99 207.96
S4 192.55 195.68 206.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.68 205.36 5.32 2.5% 2.00 1.0% 87% True False 97,011,700
10 211.31 205.36 5.95 2.8% 1.89 0.9% 78% False False 101,108,580
20 211.77 205.36 6.41 3.1% 1.82 0.9% 72% False False 103,003,611
40 213.18 204.11 9.07 4.3% 1.83 0.9% 65% False False 110,181,039
60 213.34 204.11 9.23 4.4% 1.78 0.8% 64% False False 110,233,334
80 213.78 204.11 9.67 4.6% 1.74 0.8% 61% False False 106,778,919
100 213.78 204.11 9.67 4.6% 1.72 0.8% 61% False False 104,676,737
120 213.78 204.11 9.67 4.6% 1.76 0.8% 61% False False 108,198,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 214.85
2.618 213.25
1.618 212.27
1.000 211.66
0.618 211.29
HIGH 210.68
0.618 210.31
0.500 210.19
0.382 210.07
LOW 209.70
0.618 209.09
1.000 208.72
1.618 208.11
2.618 207.13
4.250 205.54
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 210.19 209.79
PP 210.12 209.61
S1 210.05 209.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.