Trading Metrics calculated at close of trading on 25-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
187.49 |
195.43 |
7.94 |
4.2% |
208.71 |
High |
197.48 |
195.45 |
-2.03 |
-1.0% |
210.68 |
Low |
182.40 |
186.92 |
4.52 |
2.5% |
197.52 |
Close |
189.55 |
187.27 |
-2.28 |
-1.2% |
197.63 |
Range |
15.08 |
8.53 |
-6.55 |
-43.4% |
13.16 |
ATR |
3.42 |
3.78 |
0.37 |
10.7% |
0.00 |
Volume |
507,243,719 |
369,832,875 |
-137,410,844 |
-27.1% |
864,627,297 |
|
Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
215.47 |
209.90 |
191.96 |
|
R3 |
206.94 |
201.37 |
189.62 |
|
R2 |
198.41 |
198.41 |
188.83 |
|
R1 |
192.84 |
192.84 |
188.05 |
191.36 |
PP |
189.88 |
189.88 |
189.88 |
189.14 |
S1 |
184.31 |
184.31 |
186.49 |
182.83 |
S2 |
181.35 |
181.35 |
185.71 |
|
S3 |
172.82 |
175.78 |
184.92 |
|
S4 |
164.29 |
167.25 |
182.58 |
|
|
Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.42 |
232.69 |
204.87 |
|
R3 |
228.26 |
219.53 |
201.25 |
|
R2 |
215.10 |
215.10 |
200.04 |
|
R1 |
206.37 |
206.37 |
198.84 |
204.16 |
PP |
201.94 |
201.94 |
201.94 |
200.84 |
S1 |
193.21 |
193.21 |
196.42 |
191.00 |
S2 |
188.78 |
188.78 |
195.22 |
|
S3 |
175.62 |
180.05 |
194.01 |
|
S4 |
162.46 |
166.89 |
190.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.01 |
182.40 |
27.61 |
14.7% |
7.42 |
4.0% |
18% |
False |
False |
318,187,737 |
10 |
210.68 |
182.40 |
28.28 |
15.1% |
4.71 |
2.5% |
17% |
False |
False |
207,599,718 |
20 |
211.45 |
182.40 |
29.05 |
15.5% |
3.20 |
1.7% |
17% |
False |
False |
154,908,659 |
40 |
213.18 |
182.40 |
30.78 |
16.4% |
2.50 |
1.3% |
16% |
False |
False |
135,837,319 |
60 |
213.34 |
182.40 |
30.94 |
16.5% |
2.25 |
1.2% |
16% |
False |
False |
128,236,390 |
80 |
213.78 |
182.40 |
31.38 |
16.8% |
2.08 |
1.1% |
16% |
False |
False |
119,708,016 |
100 |
213.78 |
182.40 |
31.38 |
16.8% |
2.01 |
1.1% |
16% |
False |
False |
114,925,208 |
120 |
213.78 |
182.40 |
31.38 |
16.8% |
2.01 |
1.1% |
16% |
False |
False |
117,312,162 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
231.70 |
2.618 |
217.78 |
1.618 |
209.25 |
1.000 |
203.98 |
0.618 |
200.72 |
HIGH |
195.45 |
0.618 |
192.19 |
0.500 |
191.19 |
0.382 |
190.18 |
LOW |
186.92 |
0.618 |
181.65 |
1.000 |
178.39 |
1.618 |
173.12 |
2.618 |
164.59 |
4.250 |
150.67 |
|
|
Fisher Pivots for day following 25-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
191.19 |
193.17 |
PP |
189.88 |
191.20 |
S1 |
188.58 |
189.24 |
|