SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 187.49 195.43 7.94 4.2% 208.71
High 197.48 195.45 -2.03 -1.0% 210.68
Low 182.40 186.92 4.52 2.5% 197.52
Close 189.55 187.27 -2.28 -1.2% 197.63
Range 15.08 8.53 -6.55 -43.4% 13.16
ATR 3.42 3.78 0.37 10.7% 0.00
Volume 507,243,719 369,832,875 -137,410,844 -27.1% 864,627,297
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 215.47 209.90 191.96
R3 206.94 201.37 189.62
R2 198.41 198.41 188.83
R1 192.84 192.84 188.05 191.36
PP 189.88 189.88 189.88 189.14
S1 184.31 184.31 186.49 182.83
S2 181.35 181.35 185.71
S3 172.82 175.78 184.92
S4 164.29 167.25 182.58
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 241.42 232.69 204.87
R3 228.26 219.53 201.25
R2 215.10 215.10 200.04
R1 206.37 206.37 198.84 204.16
PP 201.94 201.94 201.94 200.84
S1 193.21 193.21 196.42 191.00
S2 188.78 188.78 195.22
S3 175.62 180.05 194.01
S4 162.46 166.89 190.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.01 182.40 27.61 14.7% 7.42 4.0% 18% False False 318,187,737
10 210.68 182.40 28.28 15.1% 4.71 2.5% 17% False False 207,599,718
20 211.45 182.40 29.05 15.5% 3.20 1.7% 17% False False 154,908,659
40 213.18 182.40 30.78 16.4% 2.50 1.3% 16% False False 135,837,319
60 213.34 182.40 30.94 16.5% 2.25 1.2% 16% False False 128,236,390
80 213.78 182.40 31.38 16.8% 2.08 1.1% 16% False False 119,708,016
100 213.78 182.40 31.38 16.8% 2.01 1.1% 16% False False 114,925,208
120 213.78 182.40 31.38 16.8% 2.01 1.1% 16% False False 117,312,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.70
2.618 217.78
1.618 209.25
1.000 203.98
0.618 200.72
HIGH 195.45
0.618 192.19
0.500 191.19
0.382 190.18
LOW 186.92
0.618 181.65
1.000 178.39
1.618 173.12
2.618 164.59
4.250 150.67
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 191.19 193.17
PP 189.88 191.20
S1 188.58 189.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols