SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary
Previous Current
09-Nov-2015 10-Nov-2015 Change Change % Previous Week
Open 209.31 207.51 -1.80 -0.9% 208.32
High 209.49 208.60 -0.89 -0.4% 211.66
Low 206.95 207.19 0.24 0.1% 208.17
Close 208.08 208.56 0.48 0.2% 210.04
Range 2.54 1.41 -1.13 -44.5% 3.49
ATR 2.28 2.22 -0.06 -2.7% 0.00
Volume 131,008,703 75,874,500 -55,134,203 -42.1% 466,621,406
Daily Pivots for day following 10-Nov-2015
Classic Woodie Camarilla DeMark
R4 212.35 211.86 209.34
R3 210.94 210.45 208.95
R2 209.53 209.53 208.82
R1 209.04 209.04 208.69 209.29
PP 208.12 208.12 208.12 208.24
S1 207.63 207.63 208.43 207.88
S2 206.71 206.71 208.30
S3 205.30 206.22 208.17
S4 203.89 204.81 207.78
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 220.43 218.72 211.96
R3 216.94 215.23 211.00
R2 213.45 213.45 210.68
R1 211.74 211.74 210.36 212.60
PP 209.96 209.96 209.96 210.38
S1 208.25 208.25 209.72 209.11
S2 206.47 206.47 209.40
S3 202.98 204.76 209.08
S4 199.49 201.27 208.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.50 206.95 4.55 2.2% 1.90 0.9% 35% False False 98,397,560
10 211.66 206.21 5.45 2.6% 1.94 0.9% 43% False False 103,101,371
20 211.66 198.94 12.72 6.1% 1.87 0.9% 76% False False 105,107,245
40 211.66 186.93 24.73 11.9% 2.28 1.1% 87% False False 124,442,418
60 211.66 182.40 29.26 14.0% 2.89 1.4% 89% False False 151,496,886
80 212.74 182.40 30.34 14.5% 2.63 1.3% 86% False False 139,451,972
100 213.18 182.40 30.78 14.8% 2.47 1.2% 85% False False 134,960,581
120 213.54 182.40 31.14 14.9% 2.33 1.1% 84% False False 130,746,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 214.59
2.618 212.29
1.618 210.88
1.000 210.01
0.618 209.47
HIGH 208.60
0.618 208.06
0.500 207.90
0.382 207.73
LOW 207.19
0.618 206.32
1.000 205.78
1.618 204.91
2.618 203.50
4.250 201.20
Fisher Pivots for day following 10-Nov-2015
Pivot 1 day 3 day
R1 208.34 208.64
PP 208.12 208.61
S1 207.90 208.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.