SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 205.99 206.04 0.05 0.0% 209.31
High 207.04 208.90 1.86 0.9% 209.49
Low 204.88 205.99 1.11 0.5% 202.44
Close 205.47 208.73 3.26 1.6% 202.54
Range 2.16 2.91 0.75 34.7% 7.05
ATR 2.30 2.38 0.08 3.5% 0.00
Volume 121,123,695 121,342,492 218,797 0.2% 549,620,991
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 216.60 215.58 210.33
R3 213.69 212.67 209.53
R2 210.78 210.78 209.26
R1 209.76 209.76 209.00 210.27
PP 207.87 207.87 207.87 208.13
S1 206.85 206.85 208.46 207.36
S2 204.96 204.96 208.20
S3 202.05 203.94 207.93
S4 199.14 201.03 207.13
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 225.97 221.31 206.42
R3 218.92 214.26 204.48
R2 211.87 211.87 203.83
R1 207.21 207.21 203.19 206.02
PP 204.82 204.82 204.82 204.23
S1 200.16 200.16 201.89 198.97
S2 197.77 197.77 201.25
S3 190.72 193.11 200.60
S4 183.67 186.06 198.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.90 202.18 6.72 3.2% 2.61 1.3% 97% True False 127,000,654
10 210.98 202.18 8.80 4.2% 2.20 1.1% 74% False False 109,861,249
20 211.66 201.85 9.81 4.7% 2.05 1.0% 70% False False 110,007,769
40 211.66 186.93 24.73 11.8% 2.25 1.1% 88% False False 118,221,323
60 211.66 186.93 24.73 11.8% 2.50 1.2% 88% False False 135,500,517
80 211.66 182.40 29.26 14.0% 2.67 1.3% 90% False False 140,352,553
100 213.18 182.40 30.78 14.7% 2.50 1.2% 86% False False 135,635,238
120 213.34 182.40 30.94 14.8% 2.37 1.1% 85% False False 131,868,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.27
2.618 216.52
1.618 213.61
1.000 211.81
0.618 210.70
HIGH 208.90
0.618 207.79
0.500 207.45
0.382 207.10
LOW 205.99
0.618 204.19
1.000 203.08
1.618 201.28
2.618 198.37
4.250 193.62
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 208.30 207.67
PP 207.87 206.60
S1 207.45 205.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.