SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 206.19 205.42 -0.77 -0.4% 209.75
High 208.68 207.43 -1.25 -0.6% 211.00
Low 204.18 205.14 0.96 0.5% 204.75
Close 205.34 205.87 0.53 0.3% 209.62
Range 4.50 2.29 -2.21 -49.1% 6.25
ATR 2.53 2.51 -0.02 -0.7% 0.00
Volume 162,401,500 116,128,797 -46,272,703 -28.5% 678,261,695
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 213.02 211.73 207.13
R3 210.73 209.44 206.50
R2 208.44 208.44 206.29
R1 207.15 207.15 206.08 207.80
PP 206.15 206.15 206.15 206.47
S1 204.86 204.86 205.66 205.51
S2 203.86 203.86 205.45
S3 201.57 202.57 205.24
S4 199.28 200.28 204.61
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 227.21 224.66 213.06
R3 220.96 218.41 211.34
R2 214.71 214.71 210.77
R1 212.16 212.16 210.19 210.31
PP 208.46 208.46 208.46 207.53
S1 205.91 205.91 209.05 204.06
S2 202.21 202.21 208.47
S3 195.96 199.66 207.90
S4 189.71 193.41 206.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.97 204.18 5.79 2.8% 3.17 1.5% 29% False False 135,369,000
10 211.00 204.18 6.82 3.3% 2.70 1.3% 25% False False 119,950,909
20 211.00 202.18 8.82 4.3% 2.34 1.1% 42% False False 111,623,763
40 211.66 199.64 12.02 5.8% 2.09 1.0% 52% False False 107,583,999
60 211.66 186.93 24.73 12.0% 2.28 1.1% 77% False False 119,640,607
80 211.66 182.40 29.26 14.2% 2.76 1.3% 80% False False 141,480,521
100 211.77 182.40 29.37 14.3% 2.57 1.2% 80% False False 133,785,139
120 213.18 182.40 30.78 15.0% 2.45 1.2% 76% False False 131,047,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 217.16
2.618 213.43
1.618 211.14
1.000 209.72
0.618 208.85
HIGH 207.43
0.618 206.56
0.500 206.29
0.382 206.01
LOW 205.14
0.618 203.72
1.000 202.85
1.618 201.43
2.618 199.14
4.250 195.41
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 206.29 206.43
PP 206.15 206.24
S1 206.01 206.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.