Trading Metrics calculated at close of trading on 24-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2015 |
24-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
204.69 |
205.72 |
1.03 |
0.5% |
202.07 |
High |
206.07 |
206.33 |
0.26 |
0.1% |
208.48 |
Low |
204.58 |
205.42 |
0.84 |
0.4% |
199.83 |
Close |
206.02 |
205.68 |
-0.34 |
-0.2% |
200.02 |
Range |
1.49 |
0.91 |
-0.58 |
-38.9% |
8.65 |
ATR |
2.85 |
2.71 |
-0.14 |
-4.9% |
0.00 |
Volume |
110,987,297 |
48,542,102 |
-62,445,195 |
-56.3% |
957,957,218 |
|
Daily Pivots for day following 24-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
208.54 |
208.02 |
206.18 |
|
R3 |
207.63 |
207.11 |
205.93 |
|
R2 |
206.72 |
206.72 |
205.85 |
|
R1 |
206.20 |
206.20 |
205.76 |
206.01 |
PP |
205.81 |
205.81 |
205.81 |
205.71 |
S1 |
205.29 |
205.29 |
205.60 |
205.10 |
S2 |
204.90 |
204.90 |
205.51 |
|
S3 |
203.99 |
204.38 |
205.43 |
|
S4 |
203.08 |
203.47 |
205.18 |
|
|
Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
228.73 |
223.02 |
204.78 |
|
R3 |
220.08 |
214.37 |
202.40 |
|
R2 |
211.43 |
211.43 |
201.61 |
|
R1 |
205.72 |
205.72 |
200.81 |
204.25 |
PP |
202.78 |
202.78 |
202.78 |
202.04 |
S1 |
197.07 |
197.07 |
199.23 |
195.60 |
S2 |
194.13 |
194.13 |
198.43 |
|
S3 |
185.48 |
188.42 |
197.64 |
|
S4 |
176.83 |
179.77 |
195.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
206.33 |
199.83 |
6.50 |
3.2% |
1.92 |
0.9% |
90% |
True |
False |
124,208,661 |
10 |
208.48 |
199.83 |
8.65 |
4.2% |
2.58 |
1.3% |
68% |
False |
False |
153,878,041 |
20 |
211.00 |
199.83 |
11.17 |
5.4% |
2.64 |
1.3% |
52% |
False |
False |
136,914,475 |
40 |
211.66 |
199.83 |
11.83 |
5.8% |
2.26 |
1.1% |
49% |
False |
False |
118,355,214 |
60 |
211.66 |
189.12 |
22.54 |
11.0% |
2.23 |
1.1% |
73% |
False |
False |
117,494,308 |
80 |
211.66 |
186.93 |
24.73 |
12.0% |
2.38 |
1.2% |
76% |
False |
False |
125,914,618 |
100 |
211.66 |
182.40 |
29.26 |
14.2% |
2.65 |
1.3% |
80% |
False |
False |
138,683,079 |
120 |
213.18 |
182.40 |
30.78 |
15.0% |
2.49 |
1.2% |
76% |
False |
False |
133,205,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
210.20 |
2.618 |
208.71 |
1.618 |
207.80 |
1.000 |
207.24 |
0.618 |
206.89 |
HIGH |
206.33 |
0.618 |
205.98 |
0.500 |
205.88 |
0.382 |
205.77 |
LOW |
205.42 |
0.618 |
204.86 |
1.000 |
204.51 |
1.618 |
203.95 |
2.618 |
203.04 |
4.250 |
201.55 |
|
|
Fisher Pivots for day following 24-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
205.88 |
205.10 |
PP |
205.81 |
204.52 |
S1 |
205.75 |
203.94 |
|