SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 204.86 206.51 1.65 0.8% 201.41
High 205.26 207.79 2.53 1.2% 206.33
Low 203.94 206.47 2.53 1.2% 200.09
Close 205.21 207.40 2.19 1.1% 205.68
Range 1.32 1.32 0.00 0.0% 6.24
ATR 2.64 2.64 0.00 -0.2% 0.00
Volume 65,899,898 92,640,602 26,740,704 40.6% 369,649,899
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 211.18 210.61 208.13
R3 209.86 209.29 207.76
R2 208.54 208.54 207.64
R1 207.97 207.97 207.52 208.26
PP 207.22 207.22 207.22 207.36
S1 206.65 206.65 207.28 206.94
S2 205.90 205.90 207.16
S3 204.58 205.33 207.04
S4 203.26 204.01 206.67
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 222.75 220.46 209.11
R3 216.51 214.22 207.40
R2 210.27 210.27 206.82
R1 207.98 207.98 206.25 209.13
PP 204.03 204.03 204.03 204.61
S1 201.74 201.74 205.11 202.89
S2 197.79 197.79 204.54
S3 191.55 195.50 203.96
S4 185.31 189.26 202.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.79 201.55 6.24 3.0% 1.47 0.7% 94% True False 85,819,218
10 208.48 199.83 8.65 4.2% 2.27 1.1% 88% False False 130,376,250
20 211.00 199.83 11.17 5.4% 2.66 1.3% 68% False False 137,334,480
40 211.66 199.83 11.83 5.7% 2.26 1.1% 64% False False 116,778,667
60 211.66 196.33 15.33 7.4% 2.13 1.0% 72% False False 114,435,283
80 211.66 186.93 24.73 11.9% 2.34 1.1% 83% False False 123,991,910
100 211.66 182.40 29.26 14.1% 2.64 1.3% 85% False False 138,250,309
120 213.18 182.40 30.78 14.8% 2.47 1.2% 81% False False 131,959,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Fibonacci Retracements and Extensions
4.250 213.40
2.618 211.25
1.618 209.93
1.000 209.11
0.618 208.61
HIGH 207.79
0.618 207.29
0.500 207.13
0.382 206.97
LOW 206.47
0.618 205.65
1.000 205.15
1.618 204.33
2.618 203.01
4.250 200.86
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 207.31 206.89
PP 207.22 206.38
S1 207.13 205.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.