Trading Metrics calculated at close of trading on 26-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
189.92 |
188.42 |
-1.50 |
-0.8% |
189.96 |
High |
190.15 |
190.53 |
0.38 |
0.2% |
190.76 |
Low |
187.41 |
188.02 |
0.61 |
0.3% |
181.02 |
Close |
187.64 |
190.20 |
2.56 |
1.4% |
190.52 |
Range |
2.74 |
2.51 |
-0.23 |
-8.4% |
9.74 |
ATR |
3.91 |
3.84 |
-0.07 |
-1.9% |
0.00 |
Volume |
130,371,600 |
141,036,800 |
10,665,200 |
8.2% |
845,884,112 |
|
Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.11 |
196.17 |
191.58 |
|
R3 |
194.60 |
193.66 |
190.89 |
|
R2 |
192.09 |
192.09 |
190.66 |
|
R1 |
191.15 |
191.15 |
190.43 |
191.62 |
PP |
189.58 |
189.58 |
189.58 |
189.82 |
S1 |
188.64 |
188.64 |
189.97 |
189.11 |
S2 |
187.07 |
187.07 |
189.74 |
|
S3 |
184.56 |
186.13 |
189.51 |
|
S4 |
182.05 |
183.62 |
188.82 |
|
|
Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.65 |
213.33 |
195.88 |
|
R3 |
206.91 |
203.59 |
193.20 |
|
R2 |
197.17 |
197.17 |
192.31 |
|
R1 |
193.85 |
193.85 |
191.41 |
195.51 |
PP |
187.43 |
187.43 |
187.43 |
188.27 |
S1 |
184.11 |
184.11 |
189.63 |
185.77 |
S2 |
177.69 |
177.69 |
188.73 |
|
S3 |
167.95 |
174.37 |
187.84 |
|
S4 |
158.21 |
164.63 |
185.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
190.76 |
181.02 |
9.74 |
5.1% |
3.57 |
1.9% |
94% |
False |
False |
184,409,740 |
10 |
194.86 |
181.02 |
13.84 |
7.3% |
4.05 |
2.1% |
66% |
False |
False |
207,643,304 |
20 |
207.79 |
181.02 |
26.77 |
14.1% |
3.25 |
1.7% |
34% |
False |
False |
175,483,763 |
40 |
211.00 |
181.02 |
29.98 |
15.8% |
2.95 |
1.5% |
31% |
False |
False |
156,199,119 |
60 |
211.66 |
181.02 |
30.64 |
16.1% |
2.59 |
1.4% |
30% |
False |
False |
137,398,064 |
80 |
211.66 |
181.02 |
30.64 |
16.1% |
2.49 |
1.3% |
30% |
False |
False |
131,991,672 |
100 |
211.66 |
181.02 |
30.64 |
16.1% |
2.56 |
1.3% |
30% |
False |
False |
135,828,447 |
120 |
211.66 |
181.02 |
30.64 |
16.1% |
2.75 |
1.4% |
30% |
False |
False |
144,816,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
201.20 |
2.618 |
197.10 |
1.618 |
194.59 |
1.000 |
193.04 |
0.618 |
192.08 |
HIGH |
190.53 |
0.618 |
189.57 |
0.500 |
189.28 |
0.382 |
188.98 |
LOW |
188.02 |
0.618 |
186.47 |
1.000 |
185.51 |
1.618 |
183.96 |
2.618 |
181.45 |
4.250 |
177.35 |
|
|
Fisher Pivots for day following 26-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
189.89 |
189.83 |
PP |
189.58 |
189.46 |
S1 |
189.28 |
189.09 |
|