SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 189.92 188.42 -1.50 -0.8% 189.96
High 190.15 190.53 0.38 0.2% 190.76
Low 187.41 188.02 0.61 0.3% 181.02
Close 187.64 190.20 2.56 1.4% 190.52
Range 2.74 2.51 -0.23 -8.4% 9.74
ATR 3.91 3.84 -0.07 -1.9% 0.00
Volume 130,371,600 141,036,800 10,665,200 8.2% 845,884,112
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 197.11 196.17 191.58
R3 194.60 193.66 190.89
R2 192.09 192.09 190.66
R1 191.15 191.15 190.43 191.62
PP 189.58 189.58 189.58 189.82
S1 188.64 188.64 189.97 189.11
S2 187.07 187.07 189.74
S3 184.56 186.13 189.51
S4 182.05 183.62 188.82
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 216.65 213.33 195.88
R3 206.91 203.59 193.20
R2 197.17 197.17 192.31
R1 193.85 193.85 191.41 195.51
PP 187.43 187.43 187.43 188.27
S1 184.11 184.11 189.63 185.77
S2 177.69 177.69 188.73
S3 167.95 174.37 187.84
S4 158.21 164.63 185.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.76 181.02 9.74 5.1% 3.57 1.9% 94% False False 184,409,740
10 194.86 181.02 13.84 7.3% 4.05 2.1% 66% False False 207,643,304
20 207.79 181.02 26.77 14.1% 3.25 1.7% 34% False False 175,483,763
40 211.00 181.02 29.98 15.8% 2.95 1.5% 31% False False 156,199,119
60 211.66 181.02 30.64 16.1% 2.59 1.4% 30% False False 137,398,064
80 211.66 181.02 30.64 16.1% 2.49 1.3% 30% False False 131,991,672
100 211.66 181.02 30.64 16.1% 2.56 1.3% 30% False False 135,828,447
120 211.66 181.02 30.64 16.1% 2.75 1.4% 30% False False 144,816,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.20
2.618 197.10
1.618 194.59
1.000 193.04
0.618 192.08
HIGH 190.53
0.618 189.57
0.500 189.28
0.382 188.98
LOW 188.02
0.618 186.47
1.000 185.51
1.618 183.96
2.618 181.45
4.250 177.35
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 189.89 189.83
PP 189.58 189.46
S1 189.28 189.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.