SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	185.77	183.36	-2.41	-1.3%	192.53
High	186.12	186.94	0.82	0.4%	194.58
Low	182.80	183.20	0.40	0.2%	187.10
Close	185.42	185.43	0.01	0.0%	187.95
Range	3.32	3.74	0.42	12.7%	7.48
ATR	3.95	3.94	-0.02	-0.4%	0.00
Volume	191,526,496	184,512,608	-7,013,888	-3.7%	844,001,296

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	196.41	194.66	187.49
R3	192.67	190.92	186.46
R2	188.93	188.93	186.12
R1	187.18	187.18	185.77	188.06
PP	185.19	185.19	185.19	185.63
S1	183.44	183.44	185.09	184.32
S2	181.45	181.45	184.74
S3	177.71	179.70	184.40
S4	173.97	175.96	183.37

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	212.32	207.61	192.06
R3	204.84	200.13	190.01
R2	197.36	197.36	189.32
R1	192.65	192.65	188.64	191.27
PP	189.88	189.88	189.88	189.18
S1	185.17	185.17	187.26	183.79
S2	182.40	182.40	186.58
S3	174.92	177.69	185.89
S4	167.44	170.21	183.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.75	182.80	9.95	5.4%	3.80	2.0%	26%	False	False	180,282,800
10	194.58	182.80	11.78	6.4%	3.57	1.9%	22%	False	False	176,004,670
20	194.86	181.02	13.84	7.5%	3.81	2.1%	32%	False	False	191,823,987
40	208.48	181.02	27.46	14.8%	3.16	1.7%	16%	False	False	170,212,559
60	211.00	181.02	29.98	16.2%	2.89	1.6%	15%	False	False	150,682,961
80	211.66	181.02	30.64	16.5%	2.63	1.4%	14%	False	False	138,898,279
100	211.66	181.02	30.64	16.5%	2.64	1.4%	14%	False	False	139,869,388
120	211.66	181.02	30.64	16.5%	2.89	1.6%	14%	False	False	151,057,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	202.84
2.618	196.73
1.618	192.99
1.000	190.68
0.618	189.25
HIGH	186.94
0.618	185.51
0.500	185.07
0.382	184.63
LOW	183.20
0.618	180.89
1.000	179.46
1.618	177.15
2.618	173.41
4.250	167.31

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	185.31	187.24
PP	185.19	186.63
S1	185.07	186.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols