SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 191.17 193.87 2.70 1.4% 188.77
High 192.18 194.95 2.77 1.4% 193.32
Low 190.45 193.79 3.34 1.8% 187.63
Close 192.00 194.78 2.78 1.4% 192.00
Range 1.73 1.16 -0.57 -32.9% 5.69
ATR 3.53 3.48 -0.04 -1.2% 0.00
Volume 114,792,896 103,640,200 -11,152,696 -9.7% 473,396,104
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 197.99 197.54 195.42
R3 196.83 196.38 195.10
R2 195.67 195.67 194.99
R1 195.22 195.22 194.89 195.45
PP 194.51 194.51 194.51 194.62
S1 194.06 194.06 194.67 194.29
S2 193.35 193.35 194.57
S3 192.19 192.90 194.46
S4 191.03 191.74 194.14
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 208.05 205.72 195.13
R3 202.36 200.03 193.56
R2 196.67 196.67 193.04
R1 194.34 194.34 192.52 195.51
PP 190.98 190.98 190.98 191.57
S1 188.65 188.65 191.48 189.82
S2 185.29 185.29 190.96
S3 179.60 182.96 190.44
S4 173.91 177.27 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.95 187.63 7.32 3.8% 1.79 0.9% 98% True False 115,407,260
10 194.95 181.09 13.86 7.1% 2.49 1.3% 99% True False 144,798,032
20 194.95 181.09 13.86 7.1% 2.94 1.5% 99% True False 155,169,816
40 207.79 181.02 26.77 13.7% 3.03 1.6% 51% False False 162,529,814
60 211.00 181.02 29.98 15.4% 2.91 1.5% 46% False False 153,845,876
80 211.66 181.02 30.64 15.7% 2.66 1.4% 45% False False 141,121,052
100 211.66 181.02 30.64 15.7% 2.58 1.3% 45% False False 137,138,192
120 211.66 181.02 30.64 15.7% 2.63 1.3% 45% False False 140,284,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 199.88
2.618 197.99
1.618 196.83
1.000 196.11
0.618 195.67
HIGH 194.95
0.618 194.51
0.500 194.37
0.382 194.23
LOW 193.79
0.618 193.07
1.000 192.63
1.618 191.91
2.618 190.75
4.250 188.86
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 194.64 194.09
PP 194.51 193.39
S1 194.37 192.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.