SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 193.73 196.57 2.84 1.5% 193.87
High 195.55 196.68 1.13 0.6% 196.68
Low 192.83 194.90 2.07 1.1% 189.32
Close 195.54 195.09 -0.45 -0.2% 195.09
Range 2.72 1.78 -0.94 -34.6% 7.36
ATR 3.42 3.31 -0.12 -3.4% 0.00
Volume 110,728,200 129,833,600 19,105,400 17.3% 606,469,392
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 200.90 199.77 196.07
R3 199.12 197.99 195.58
R2 197.34 197.34 195.42
R1 196.21 196.21 195.25 195.89
PP 195.56 195.56 195.56 195.39
S1 194.43 194.43 194.93 194.11
S2 193.78 193.78 194.76
S3 192.00 192.65 194.60
S4 190.22 190.87 194.11
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 215.78 212.79 199.14
R3 208.42 205.43 197.11
R2 201.06 201.06 196.44
R1 198.07 198.07 195.76 199.57
PP 193.70 193.70 193.70 194.44
S1 190.71 190.71 194.42 192.21
S2 186.34 186.34 193.74
S3 178.98 183.35 193.07
S4 171.62 175.99 191.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.68 189.32 7.36 3.8% 2.40 1.2% 78% True False 121,293,878
10 196.68 183.96 12.72 6.5% 2.25 1.2% 88% True False 120,749,789
20 196.68 181.09 15.59 8.0% 2.84 1.5% 90% True False 150,266,840
40 207.21 181.02 26.19 13.4% 3.17 1.6% 54% False False 167,148,797
60 211.00 181.02 29.98 15.4% 3.00 1.5% 47% False False 157,210,691
80 211.66 181.02 30.64 15.7% 2.72 1.4% 46% False False 141,963,732
100 211.66 181.02 30.64 15.7% 2.55 1.3% 46% False False 135,520,689
120 211.66 181.02 30.64 15.7% 2.62 1.3% 46% False False 138,377,539
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 204.25
2.618 201.34
1.618 199.56
1.000 198.46
0.618 197.78
HIGH 196.68
0.618 196.00
0.500 195.79
0.382 195.58
LOW 194.90
0.618 193.80
1.000 193.12
1.618 192.02
2.618 190.24
4.250 187.34
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 195.79 194.39
PP 195.56 193.70
S1 195.32 193.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.