SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 200.01 199.34 -0.67 -0.3% 195.11
High 201.35 201.07 -0.28 -0.1% 201.35
Low 199.03 199.25 0.22 0.1% 193.33
Close 200.43 200.59 0.16 0.1% 200.43
Range 2.32 1.82 -0.50 -21.6% 8.02
ATR 3.09 3.00 -0.09 -2.9% 0.00
Volume 129,293,600 100,219,000 -29,074,600 -22.5% 594,598,288
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 205.76 205.00 201.59
R3 203.94 203.18 201.09
R2 202.12 202.12 200.92
R1 201.36 201.36 200.76 201.74
PP 200.30 200.30 200.30 200.50
S1 199.54 199.54 200.42 199.92
S2 198.48 198.48 200.26
S3 196.66 197.72 200.09
S4 194.84 195.90 199.59
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 222.43 219.45 204.84
R3 214.41 211.43 202.64
R2 206.39 206.39 201.90
R1 203.41 203.41 201.17 204.90
PP 198.37 198.37 198.37 199.12
S1 195.39 195.39 199.69 196.88
S2 190.35 190.35 198.96
S3 182.33 187.37 198.22
S4 174.31 179.35 196.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.35 194.45 6.90 3.4% 2.28 1.1% 89% False False 113,779,857
10 201.35 189.32 12.03 6.0% 2.52 1.3% 94% False False 119,764,648
20 201.35 181.09 20.26 10.1% 2.50 1.2% 96% False False 132,281,340
40 201.35 181.02 20.33 10.1% 3.18 1.6% 96% False False 162,595,648
60 208.68 181.02 27.66 13.8% 2.94 1.5% 71% False False 155,943,673
80 211.00 181.02 29.98 14.9% 2.74 1.4% 65% False False 143,178,572
100 211.66 181.02 30.64 15.3% 2.57 1.3% 64% False False 135,685,948
120 211.66 181.02 30.64 15.3% 2.60 1.3% 64% False False 137,249,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.81
2.618 205.83
1.618 204.01
1.000 202.89
0.618 202.19
HIGH 201.07
0.618 200.37
0.500 200.16
0.382 199.95
LOW 199.25
0.618 198.13
1.000 197.43
1.618 196.31
2.618 194.49
4.250 191.52
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 200.45 200.30
PP 200.30 200.02
S1 200.16 199.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.