SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 199.32 199.36 0.04 0.0% 195.11
High 199.92 199.79 -0.13 -0.1% 201.35
Low 198.21 198.43 0.22 0.1% 193.33
Close 198.40 199.38 0.98 0.5% 200.43
Range 1.71 1.36 -0.35 -20.5% 8.02
ATR 2.96 2.84 -0.11 -3.8% 0.00
Volume 123,974,800 94,801,104 -29,173,696 -23.5% 594,598,288
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 203.28 202.69 200.13
R3 201.92 201.33 199.75
R2 200.56 200.56 199.63
R1 199.97 199.97 199.50 200.27
PP 199.20 199.20 199.20 199.35
S1 198.61 198.61 199.26 198.91
S2 197.84 197.84 199.13
S3 196.48 197.25 199.01
S4 195.12 195.89 198.63
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 222.43 219.45 204.84
R3 214.41 211.43 202.64
R2 206.39 206.39 201.90
R1 203.41 203.41 201.17 204.90
PP 198.37 198.37 198.37 199.12
S1 195.39 195.39 199.69 196.88
S2 190.35 190.35 198.96
S3 182.33 187.37 198.22
S4 174.31 179.35 196.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.35 198.11 3.24 1.6% 1.78 0.9% 39% False False 108,692,120
10 201.35 192.83 8.52 4.3% 2.19 1.1% 77% False False 115,415,499
20 201.35 181.09 20.26 10.2% 2.30 1.2% 90% False False 124,418,180
40 201.35 181.02 20.33 10.2% 3.06 1.5% 90% False False 158,121,083
60 208.48 181.02 27.46 13.8% 2.88 1.4% 67% False False 154,947,766
80 211.00 181.02 29.98 15.0% 2.74 1.4% 61% False False 144,116,765
100 211.66 181.02 30.64 15.4% 2.56 1.3% 60% False False 136,002,259
120 211.66 181.02 30.64 15.4% 2.58 1.3% 60% False False 137,294,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 205.57
2.618 203.35
1.618 201.99
1.000 201.15
0.618 200.63
HIGH 199.79
0.618 199.27
0.500 199.11
0.382 198.95
LOW 198.43
0.618 197.59
1.000 197.07
1.618 196.23
2.618 194.87
4.250 192.65
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 199.29 199.64
PP 199.20 199.55
S1 199.11 199.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.