SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 203.24 204.17 0.93 0.5% 202.16
High 205.23 204.78 -0.45 -0.2% 205.23
Low 202.77 203.80 1.03 0.5% 201.05
Close 204.63 204.38 -0.25 -0.1% 204.38
Range 2.46 0.98 -1.48 -60.2% 4.18
ATR 2.67 2.55 -0.12 -4.5% 0.00
Volume 134,278,496 138,372,496 4,094,000 3.0% 568,735,000
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 207.26 206.80 204.92
R3 206.28 205.82 204.65
R2 205.30 205.30 204.56
R1 204.84 204.84 204.47 205.07
PP 204.32 204.32 204.32 204.44
S1 203.86 203.86 204.29 204.09
S2 203.34 203.34 204.20
S3 202.36 202.88 204.11
S4 201.38 201.90 203.84
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 216.09 214.42 206.68
R3 211.91 210.24 205.53
R2 207.73 207.73 205.15
R1 206.06 206.06 204.76 206.90
PP 203.55 203.55 203.55 203.97
S1 201.88 201.88 204.00 202.72
S2 199.37 199.37 203.61
S3 195.19 197.70 203.23
S4 191.01 193.52 202.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.23 201.05 4.18 2.0% 1.69 0.8% 80% False False 113,747,000
10 205.23 197.38 7.85 3.8% 2.03 1.0% 89% False False 118,253,320
20 205.23 189.32 15.91 7.8% 2.24 1.1% 95% False False 119,180,044
40 205.23 181.09 24.14 11.8% 2.61 1.3% 96% False False 138,791,915
60 207.79 181.02 26.77 13.1% 2.78 1.4% 87% False False 148,202,991
80 211.00 181.02 29.98 14.7% 2.75 1.3% 78% False False 144,695,554
100 211.66 181.02 30.64 15.0% 2.58 1.3% 76% False False 136,386,777
120 211.66 181.02 30.64 15.0% 2.55 1.2% 76% False False 134,769,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 208.95
2.618 207.35
1.618 206.37
1.000 205.76
0.618 205.39
HIGH 204.78
0.618 204.41
0.500 204.29
0.382 204.17
LOW 203.80
0.618 203.19
1.000 202.82
1.618 202.21
2.618 201.23
4.250 199.64
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 204.35 204.05
PP 204.32 203.72
S1 204.29 203.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.