SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 204.67 204.29 -0.38 -0.2% 203.61
High 206.26 206.49 0.23 0.1% 207.14
Low 203.89 203.98 0.09 0.0% 202.40
Close 204.19 206.42 2.23 1.1% 206.92
Range 2.37 2.51 0.14 5.9% 4.74
ATR 2.14 2.17 0.03 1.2% 0.00
Volume 99,662,096 91,839,696 -7,822,400 -7.8% 450,703,692
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 213.16 212.30 207.80
R3 210.65 209.79 207.11
R2 208.14 208.14 206.88
R1 207.28 207.28 206.65 207.71
PP 205.63 205.63 205.63 205.85
S1 204.77 204.77 206.19 205.20
S2 203.12 203.12 205.96
S3 200.61 202.26 205.73
S4 198.10 199.75 205.04
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 219.71 218.05 209.53
R3 214.97 213.31 208.22
R2 210.23 210.23 207.79
R1 208.57 208.57 207.35 209.40
PP 205.49 205.49 205.49 205.90
S1 203.83 203.83 206.49 204.66
S2 200.75 200.75 206.05
S3 196.01 199.09 205.62
S4 191.27 194.35 204.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.14 203.89 3.25 1.6% 2.06 1.0% 78% False False 92,801,237
10 207.14 201.74 5.40 2.6% 1.83 0.9% 87% False False 87,111,558
20 207.14 197.38 9.76 4.7% 1.90 0.9% 93% False False 99,992,674
40 207.14 181.09 26.05 12.6% 2.16 1.0% 97% False False 114,448,214
60 207.14 181.02 26.12 12.7% 2.71 1.3% 97% False False 140,297,285
80 208.48 181.02 27.46 13.3% 2.64 1.3% 92% False False 141,475,589
100 211.00 181.02 29.98 14.5% 2.57 1.2% 85% False False 135,022,395
120 211.66 181.02 30.64 14.8% 2.46 1.2% 83% False False 130,036,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 217.16
2.618 213.06
1.618 210.55
1.000 209.00
0.618 208.04
HIGH 206.49
0.618 205.53
0.500 205.24
0.382 204.94
LOW 203.98
0.618 202.43
1.000 201.47
1.618 199.92
2.618 197.41
4.250 193.31
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 206.03 206.11
PP 205.63 205.79
S1 205.24 205.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.