Trading Metrics calculated at close of trading on 07-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
204.29 |
205.14 |
0.85 |
0.4% |
203.61 |
High |
206.49 |
205.56 |
-0.93 |
-0.5% |
207.14 |
Low |
203.98 |
203.09 |
-0.89 |
-0.4% |
202.40 |
Close |
206.42 |
203.95 |
-2.47 |
-1.2% |
206.92 |
Range |
2.51 |
2.47 |
-0.04 |
-1.6% |
4.74 |
ATR |
2.17 |
2.25 |
0.08 |
3.8% |
0.00 |
Volume |
91,839,696 |
113,859,104 |
22,019,408 |
24.0% |
450,703,692 |
|
Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.61 |
210.25 |
205.31 |
|
R3 |
209.14 |
207.78 |
204.63 |
|
R2 |
206.67 |
206.67 |
204.40 |
|
R1 |
205.31 |
205.31 |
204.18 |
204.76 |
PP |
204.20 |
204.20 |
204.20 |
203.92 |
S1 |
202.84 |
202.84 |
203.72 |
202.29 |
S2 |
201.73 |
201.73 |
203.50 |
|
S3 |
199.26 |
200.37 |
203.27 |
|
S4 |
196.79 |
197.90 |
202.59 |
|
|
Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.71 |
218.05 |
209.53 |
|
R3 |
214.97 |
213.31 |
208.22 |
|
R2 |
210.23 |
210.23 |
207.79 |
|
R1 |
208.57 |
208.57 |
207.35 |
209.40 |
PP |
205.49 |
205.49 |
205.49 |
205.90 |
S1 |
203.83 |
203.83 |
206.49 |
204.66 |
S2 |
200.75 |
200.75 |
206.05 |
|
S3 |
196.01 |
199.09 |
205.62 |
|
S4 |
191.27 |
194.35 |
204.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
207.14 |
203.09 |
4.05 |
2.0% |
2.34 |
1.1% |
21% |
False |
True |
96,656,239 |
10 |
207.14 |
201.74 |
5.40 |
2.6% |
1.95 |
1.0% |
41% |
False |
False |
90,392,228 |
20 |
207.14 |
197.38 |
9.76 |
4.8% |
1.95 |
1.0% |
67% |
False |
False |
100,945,574 |
40 |
207.14 |
181.09 |
26.05 |
12.8% |
2.13 |
1.0% |
88% |
False |
False |
112,681,877 |
60 |
207.14 |
181.02 |
26.12 |
12.8% |
2.69 |
1.3% |
88% |
False |
False |
139,062,580 |
80 |
208.48 |
181.02 |
27.46 |
13.5% |
2.65 |
1.3% |
84% |
False |
False |
141,447,218 |
100 |
211.00 |
181.02 |
29.98 |
14.7% |
2.58 |
1.3% |
76% |
False |
False |
135,482,527 |
120 |
211.66 |
181.02 |
30.64 |
15.0% |
2.46 |
1.2% |
75% |
False |
False |
130,159,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.06 |
2.618 |
212.03 |
1.618 |
209.56 |
1.000 |
208.03 |
0.618 |
207.09 |
HIGH |
205.56 |
0.618 |
204.62 |
0.500 |
204.33 |
0.382 |
204.03 |
LOW |
203.09 |
0.618 |
201.56 |
1.000 |
200.62 |
1.618 |
199.09 |
2.618 |
196.62 |
4.250 |
192.59 |
|
|
Fisher Pivots for day following 07-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
204.33 |
204.79 |
PP |
204.20 |
204.51 |
S1 |
204.08 |
204.23 |
|