SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 208.01 207.14 -0.87 -0.4% 205.25
High 208.17 209.28 1.11 0.5% 208.60
Low 207.40 207.00 -0.40 -0.2% 203.70
Close 207.78 209.24 1.46 0.7% 207.78
Range 0.77 2.28 1.51 196.1% 4.90
ATR 2.06 2.07 0.02 0.8% 0.00
Volume 75,761,600 82,530,896 6,769,296 8.9% 436,418,800
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 215.35 214.57 210.49
R3 213.07 212.29 209.87
R2 210.79 210.79 209.66
R1 210.01 210.01 209.45 210.40
PP 208.51 208.51 208.51 208.70
S1 207.73 207.73 209.03 208.12
S2 206.23 206.23 208.82
S3 203.95 205.45 208.61
S4 201.67 203.17 207.99
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.39 219.49 210.48
R3 216.49 214.59 209.13
R2 211.59 211.59 208.68
R1 209.69 209.69 208.23 210.64
PP 206.69 206.69 206.69 207.17
S1 204.79 204.79 207.33 205.74
S2 201.79 201.79 206.88
S3 196.89 199.89 206.43
S4 191.99 194.99 205.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.28 203.70 5.58 2.7% 1.57 0.8% 99% True False 87,038,459
10 209.28 203.09 6.19 3.0% 1.94 0.9% 99% True False 91,935,108
20 209.28 201.74 7.54 3.6% 1.78 0.9% 99% True False 88,468,169
40 209.28 189.32 19.96 9.5% 2.01 1.0% 100% True False 103,824,106
60 209.28 181.09 28.19 13.5% 2.33 1.1% 100% True False 122,017,333
80 209.28 181.02 28.26 13.5% 2.53 1.2% 100% True False 133,269,285
100 211.00 181.02 29.98 14.3% 2.55 1.2% 94% False False 133,450,077
120 211.66 181.02 30.64 14.6% 2.44 1.2% 92% False False 128,400,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 218.97
2.618 215.25
1.618 212.97
1.000 211.56
0.618 210.69
HIGH 209.28
0.618 208.41
0.500 208.14
0.382 207.87
LOW 207.00
0.618 205.59
1.000 204.72
1.618 203.31
2.618 201.03
4.250 197.31
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 208.87 208.87
PP 208.51 208.51
S1 208.14 208.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.