SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Apr-2016

Day Change Summary
	Previous	Current
	20-Apr-2016	21-Apr-2016	Change	Change %	Previous Week
Open	209.95	210.12	0.17	0.1%	205.25
High	210.92	210.25	-0.67	-0.3%	208.60
Low	209.39	208.65	-0.74	-0.4%	203.70
Close	210.10	208.97	-1.13	-0.5%	207.78
Range	1.53	1.60	0.07	4.6%	4.90
ATR	1.98	1.95	-0.03	-1.4%	0.00
Volume	81,100,200	85,694,896	4,594,696	5.7%	436,418,800

Daily Pivots for day following 21-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	214.09	213.13	209.85
R3	212.49	211.53	209.41
R2	210.89	210.89	209.26
R1	209.93	209.93	209.12	209.61
PP	209.29	209.29	209.29	209.13
S1	208.33	208.33	208.82	208.01
S2	207.69	207.69	208.68
S3	206.09	206.73	208.53
S4	204.49	205.13	208.09

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	221.39	219.49	210.48
R3	216.49	214.59	209.13
R2	211.59	211.59	208.68
R1	209.69	209.69	208.23	210.64
PP	206.69	206.69	206.69	207.17
S1	204.79	204.79	207.33	205.74
S2	201.79	201.79	206.88
S3	196.89	199.89	206.43
S4	191.99	194.99	205.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	210.92	207.00	3.92	1.9%	1.49	0.7%	50%	False	False	82,680,718
10	210.92	203.70	7.22	3.5%	1.64	0.8%	73%	False	False	86,910,128
20	210.92	201.74	9.18	4.4%	1.79	0.9%	79%	False	False	88,651,178
40	210.92	192.83	18.09	8.7%	1.93	0.9%	89%	False	False	101,054,194
60	210.92	181.09	29.83	14.3%	2.29	1.1%	93%	False	False	118,940,384
80	210.92	181.02	29.90	14.3%	2.53	1.2%	93%	False	False	133,076,229
100	211.00	181.02	29.98	14.3%	2.55	1.2%	93%	False	False	133,843,878
120	211.66	181.02	30.64	14.7%	2.44	1.2%	91%	False	False	128,169,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	217.05
2.618	214.44
1.618	212.84
1.000	211.85
0.618	211.24
HIGH	210.25
0.618	209.64
0.500	209.45
0.382	209.26
LOW	208.65
0.618	207.66
1.000	207.05
1.618	206.06
2.618	204.46
4.250	201.85

Fisher Pivots for day following 21-Apr-2016
Pivot	1 day	3 day
R1	209.45	209.79
PP	209.29	209.51
S1	209.13	209.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols