SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 210.12 208.55 -1.57 -0.7% 207.14
High 210.25 209.29 -0.96 -0.5% 210.92
Low 208.65 207.91 -0.74 -0.4% 207.00
Close 208.97 208.97 0.00 0.0% 208.97
Range 1.60 1.38 -0.22 -13.8% 3.92
ATR 1.95 1.91 -0.04 -2.1% 0.00
Volume 85,694,896 99,251,696 13,556,800 15.8% 436,893,688
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 212.86 212.30 209.73
R3 211.48 210.92 209.35
R2 210.10 210.10 209.22
R1 209.54 209.54 209.10 209.82
PP 208.72 208.72 208.72 208.87
S1 208.16 208.16 208.84 208.44
S2 207.34 207.34 208.72
S3 205.96 206.78 208.59
S4 204.58 205.40 208.21
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 220.72 218.77 211.13
R3 216.80 214.85 210.05
R2 212.88 212.88 209.69
R1 210.93 210.93 209.33 211.91
PP 208.96 208.96 208.96 209.45
S1 207.01 207.01 208.61 207.99
S2 205.04 205.04 208.25
S3 201.12 203.09 207.89
S4 197.20 199.17 206.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.92 207.00 3.92 1.9% 1.61 0.8% 50% False False 87,378,737
10 210.92 203.70 7.22 3.5% 1.58 0.8% 73% False False 87,331,248
20 210.92 202.40 8.52 4.1% 1.79 0.9% 77% False False 89,395,723
40 210.92 193.33 17.59 8.4% 1.90 0.9% 89% False False 100,767,281
60 210.92 181.09 29.83 14.3% 2.23 1.1% 93% False False 117,499,886
80 210.92 181.02 29.90 14.3% 2.53 1.2% 93% False False 133,493,126
100 211.00 181.02 29.98 14.3% 2.56 1.2% 93% False False 134,463,218
120 211.66 181.02 30.64 14.7% 2.44 1.2% 91% False False 128,241,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.16
2.618 212.90
1.618 211.52
1.000 210.67
0.618 210.14
HIGH 209.29
0.618 208.76
0.500 208.60
0.382 208.44
LOW 207.91
0.618 207.06
1.000 206.53
1.618 205.68
2.618 204.30
4.250 202.05
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 208.85 209.42
PP 208.72 209.27
S1 208.60 209.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.