SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 208.47 208.46 -0.01 0.0% 207.14
High 209.81 209.76 -0.05 0.0% 210.92
Low 208.05 206.96 -1.09 -0.5% 207.00
Close 209.35 207.45 -1.90 -0.9% 208.97
Range 1.76 2.80 1.04 59.1% 3.92
ATR 1.82 1.89 0.07 3.8% 0.00
Volume 77,329,400 97,216,096 19,886,696 25.7% 436,893,688
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 216.46 214.75 208.99
R3 213.66 211.95 208.22
R2 210.86 210.86 207.96
R1 209.15 209.15 207.71 208.61
PP 208.06 208.06 208.06 207.78
S1 206.35 206.35 207.19 205.81
S2 205.26 205.26 206.94
S3 202.46 203.55 206.68
S4 199.66 200.75 205.91
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 220.72 218.77 211.13
R3 216.80 214.85 210.05
R2 212.88 212.88 209.69
R1 210.93 210.93 209.33 211.91
PP 208.96 208.96 208.96 209.45
S1 207.01 207.01 208.61 207.99
S2 205.04 205.04 208.25
S3 201.12 203.09 207.89
S4 197.20 199.17 206.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.81 206.96 2.85 1.4% 1.64 0.8% 17% False True 83,165,537
10 210.92 206.96 3.96 1.9% 1.57 0.8% 12% False True 82,923,128
20 210.92 203.09 7.83 3.8% 1.82 0.9% 56% False False 88,410,508
40 210.92 197.38 13.54 6.5% 1.81 0.9% 74% False False 96,182,526
60 210.92 181.09 29.83 14.4% 2.15 1.0% 88% False False 111,560,301
80 210.92 181.02 29.90 14.4% 2.52 1.2% 88% False False 131,285,457
100 210.92 181.02 29.90 14.4% 2.52 1.2% 88% False False 132,775,514
120 211.00 181.02 29.98 14.5% 2.43 1.2% 88% False False 127,473,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 221.66
2.618 217.09
1.618 214.29
1.000 212.56
0.618 211.49
HIGH 209.76
0.618 208.69
0.500 208.36
0.382 208.03
LOW 206.96
0.618 205.23
1.000 204.16
1.618 202.43
2.618 199.63
4.250 195.06
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 208.36 208.39
PP 208.06 208.07
S1 207.75 207.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.