SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 206.72 206.92 0.20 0.1% 208.26
High 207.13 208.18 1.05 0.5% 209.81
Low 205.03 206.41 1.38 0.7% 205.03
Close 206.33 207.97 1.64 0.8% 206.33
Range 2.10 1.77 -0.33 -15.7% 4.78
ATR 1.93 1.92 -0.01 -0.3% 0.00
Volume 142,424,096 62,187,900 -80,236,196 -56.3% 459,000,088
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 212.83 212.17 208.94
R3 211.06 210.40 208.46
R2 209.29 209.29 208.29
R1 208.63 208.63 208.13 208.96
PP 207.52 207.52 207.52 207.69
S1 206.86 206.86 207.81 207.19
S2 205.75 205.75 207.65
S3 203.98 205.09 207.48
S4 202.21 203.32 207.00
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.40 218.64 208.96
R3 216.62 213.86 207.64
R2 211.84 211.84 207.21
R1 209.08 209.08 206.77 208.07
PP 207.06 207.06 207.06 206.55
S1 204.30 204.30 205.89 203.29
S2 202.28 202.28 205.45
S3 197.50 199.52 205.02
S4 192.72 194.74 203.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.81 205.03 4.78 2.3% 1.92 0.9% 62% False False 91,004,317
10 210.92 205.03 5.89 2.8% 1.65 0.8% 50% False False 87,555,078
20 210.92 203.09 7.83 3.8% 1.79 0.9% 62% False False 89,745,093
40 210.92 197.38 13.54 6.5% 1.81 0.9% 78% False False 95,686,184
60 210.92 181.09 29.83 14.3% 2.09 1.0% 90% False False 109,227,391
80 210.92 181.02 29.90 14.4% 2.52 1.2% 90% False False 130,556,127
100 210.92 181.02 29.90 14.4% 2.49 1.2% 90% False False 131,872,210
120 211.00 181.02 29.98 14.4% 2.43 1.2% 90% False False 127,604,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.70
2.618 212.81
1.618 211.04
1.000 209.95
0.618 209.27
HIGH 208.18
0.618 207.50
0.500 207.30
0.382 207.09
LOW 206.41
0.618 205.32
1.000 204.64
1.618 203.55
2.618 201.78
4.250 198.89
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 207.75 207.78
PP 207.52 207.59
S1 207.30 207.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.