SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 204.06 205.57 1.51 0.7% 206.92
High 205.77 206.40 0.63 0.3% 208.18
Low 203.88 205.36 1.48 0.7% 203.88
Close 205.72 205.89 0.17 0.1% 205.72
Range 1.89 1.04 -0.85 -45.0% 4.30
ATR 1.93 1.86 -0.06 -3.3% 0.00
Volume 89,315,000 74,374,896 -14,940,104 -16.7% 417,787,796
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 209.00 208.49 206.46
R3 207.96 207.45 206.18
R2 206.92 206.92 206.08
R1 206.41 206.41 205.99 206.67
PP 205.88 205.88 205.88 206.01
S1 205.37 205.37 205.79 205.63
S2 204.84 204.84 205.70
S3 203.80 204.33 205.60
S4 202.76 203.29 205.32
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 218.83 216.57 208.09
R3 214.53 212.27 206.90
R2 210.23 210.23 206.51
R1 207.97 207.97 206.11 206.95
PP 205.93 205.93 205.93 205.42
S1 203.67 203.67 205.33 202.65
S2 201.63 201.63 204.93
S3 197.33 199.37 204.54
S4 193.03 195.07 203.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.80 203.88 2.92 1.4% 1.48 0.7% 69% False False 85,994,958
10 209.81 203.88 5.93 2.9% 1.70 0.8% 34% False False 88,499,638
20 210.92 203.70 7.22 3.5% 1.59 0.8% 30% False False 87,035,893
40 210.92 201.05 9.87 4.8% 1.70 0.8% 49% False False 91,090,598
60 210.92 183.96 26.96 13.1% 1.91 0.9% 81% False False 100,991,972
80 210.92 181.02 29.90 14.5% 2.34 1.1% 83% False False 123,372,144
100 210.92 181.02 29.90 14.5% 2.42 1.2% 83% False False 128,417,348
120 211.00 181.02 29.98 14.6% 2.42 1.2% 83% False False 126,607,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 210.82
2.618 209.12
1.618 208.08
1.000 207.44
0.618 207.04
HIGH 206.40
0.618 206.00
0.500 205.88
0.382 205.76
LOW 205.36
0.618 204.72
1.000 204.32
1.618 203.68
2.618 202.64
4.250 200.94
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 205.89 205.64
PP 205.88 205.39
S1 205.88 205.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.