Trading Metrics calculated at close of trading on 12-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
Open |
207.91 |
207.29 |
-0.62 |
-0.3% |
206.92 |
High |
208.54 |
207.49 |
-1.05 |
-0.5% |
208.18 |
Low |
206.50 |
205.37 |
-1.13 |
-0.5% |
203.88 |
Close |
206.50 |
206.56 |
0.06 |
0.0% |
205.72 |
Range |
2.04 |
2.12 |
0.08 |
3.9% |
4.30 |
ATR |
1.93 |
1.94 |
0.01 |
0.7% |
0.00 |
Volume |
81,726,896 |
89,586,304 |
7,859,408 |
9.6% |
417,787,796 |
|
Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
212.83 |
211.82 |
207.73 |
|
R3 |
210.71 |
209.70 |
207.14 |
|
R2 |
208.59 |
208.59 |
206.95 |
|
R1 |
207.58 |
207.58 |
206.75 |
207.03 |
PP |
206.47 |
206.47 |
206.47 |
206.20 |
S1 |
205.46 |
205.46 |
206.37 |
204.91 |
S2 |
204.35 |
204.35 |
206.17 |
|
S3 |
202.23 |
203.34 |
205.98 |
|
S4 |
200.11 |
201.22 |
205.39 |
|
|
Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.83 |
216.57 |
208.09 |
|
R3 |
214.53 |
212.27 |
206.90 |
|
R2 |
210.23 |
210.23 |
206.51 |
|
R1 |
207.97 |
207.97 |
206.11 |
206.95 |
PP |
205.93 |
205.93 |
205.93 |
205.42 |
S1 |
203.67 |
203.67 |
205.33 |
202.65 |
S2 |
201.63 |
201.63 |
204.93 |
|
S3 |
197.33 |
199.37 |
204.54 |
|
S4 |
193.03 |
195.07 |
203.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
208.54 |
203.88 |
4.66 |
2.3% |
1.79 |
0.9% |
58% |
False |
False |
82,495,059 |
10 |
208.54 |
203.88 |
4.66 |
2.3% |
1.73 |
0.8% |
58% |
False |
False |
88,337,218 |
20 |
210.92 |
203.88 |
7.04 |
3.4% |
1.65 |
0.8% |
38% |
False |
False |
85,630,173 |
40 |
210.92 |
201.74 |
9.18 |
4.4% |
1.72 |
0.8% |
53% |
False |
False |
89,908,133 |
60 |
210.92 |
189.32 |
21.60 |
10.5% |
1.89 |
0.9% |
80% |
False |
False |
98,740,185 |
80 |
210.92 |
181.02 |
29.90 |
14.5% |
2.26 |
1.1% |
85% |
False |
False |
116,970,895 |
100 |
210.92 |
181.02 |
29.90 |
14.5% |
2.37 |
1.1% |
85% |
False |
False |
125,663,415 |
120 |
211.00 |
181.02 |
29.98 |
14.5% |
2.39 |
1.2% |
85% |
False |
False |
125,679,588 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.50 |
2.618 |
213.04 |
1.618 |
210.92 |
1.000 |
209.61 |
0.618 |
208.80 |
HIGH |
207.49 |
0.618 |
206.68 |
0.500 |
206.43 |
0.382 |
206.18 |
LOW |
205.37 |
0.618 |
204.06 |
1.000 |
203.25 |
1.618 |
201.94 |
2.618 |
199.82 |
4.250 |
196.36 |
|
|
Fisher Pivots for day following 12-May-2016 |
Pivot |
1 day |
3 day |
R1 |
206.52 |
206.96 |
PP |
206.47 |
206.82 |
S1 |
206.43 |
206.69 |
|