SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-May-2016

Day Change Summary
	Previous	Current
	12-May-2016	13-May-2016	Change	Change %	Previous Week
Open	207.29	206.21	-1.08	-0.5%	205.57
High	207.49	206.86	-0.63	-0.3%	208.54
Low	205.37	204.38	-0.99	-0.5%	204.38
Close	206.56	204.76	-1.80	-0.9%	204.76
Range	2.12	2.48	0.36	17.0%	4.16
ATR	1.94	1.98	0.04	2.0%	0.00
Volume	89,586,304	96,474,600	6,888,296	7.7%	419,634,896

Daily Pivots for day following 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	212.77	211.25	206.12
R3	210.29	208.77	205.44
R2	207.81	207.81	205.21
R1	206.29	206.29	204.99	205.81
PP	205.33	205.33	205.33	205.10
S1	203.81	203.81	204.53	203.33
S2	202.85	202.85	204.31
S3	200.37	201.33	204.08
S4	197.89	198.85	203.40

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	218.37	215.73	207.05
R3	214.21	211.57	205.90
R2	210.05	210.05	205.52
R1	207.41	207.41	205.14	206.65
PP	205.89	205.89	205.89	205.52
S1	203.25	203.25	204.38	202.49
S2	201.73	201.73	204.00
S3	197.57	199.09	203.62
S4	193.41	194.93	202.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	208.54	204.38	4.16	2.0%	1.91	0.9%	9%	False	True	83,926,979
10	208.54	203.88	4.66	2.3%	1.77	0.9%	19%	False	False	83,742,269
20	210.92	203.88	7.04	3.4%	1.73	0.8%	13%	False	False	86,665,823
40	210.92	201.74	9.18	4.5%	1.72	0.8%	33%	False	False	88,963,036
60	210.92	189.32	21.60	10.5%	1.91	0.9%	71%	False	False	98,642,378
80	210.92	181.09	29.83	14.6%	2.21	1.1%	79%	False	False	114,594,981
100	210.92	181.02	29.90	14.6%	2.37	1.2%	79%	False	False	124,114,227
120	211.00	181.02	29.98	14.6%	2.41	1.2%	79%	False	False	125,748,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	217.40
2.618	213.35
1.618	210.87
1.000	209.34
0.618	208.39
HIGH	206.86
0.618	205.91
0.500	205.62
0.382	205.33
LOW	204.38
0.618	202.85
1.000	201.90
1.618	200.37
2.618	197.89
4.250	193.84

Fisher Pivots for day following 13-May-2016
Pivot	1 day	3 day
R1	205.62	206.46
PP	205.33	205.89
S1	205.05	205.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols