SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 206.17 208.67 2.50 1.2% 204.96
High 208.24 209.77 1.53 0.7% 207.34
Low 206.14 207.87 1.73 0.8% 202.78
Close 207.87 209.28 1.41 0.7% 205.49
Range 2.10 1.90 -0.20 -9.5% 4.56
ATR 2.08 2.06 -0.01 -0.6% 0.00
Volume 93,537,696 79,221,800 -14,315,896 -15.3% 536,325,792
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 214.67 213.88 210.33
R3 212.77 211.98 209.80
R2 210.87 210.87 209.63
R1 210.08 210.08 209.45 210.48
PP 208.97 208.97 208.97 209.17
S1 208.18 208.18 209.11 208.58
S2 207.07 207.07 208.93
S3 205.17 206.28 208.76
S4 203.27 204.38 208.24
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 218.88 216.75 208.00
R3 214.32 212.19 206.74
R2 209.76 209.76 206.33
R1 207.63 207.63 205.91 208.70
PP 205.20 205.20 205.20 205.74
S1 203.07 203.07 205.07 204.14
S2 200.64 200.64 204.65
S3 196.08 198.51 204.24
S4 191.52 193.95 202.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.77 202.78 6.99 3.3% 1.57 0.8% 93% True False 90,372,559
10 209.77 202.78 6.99 3.3% 2.01 1.0% 93% True False 95,382,869
20 209.77 202.78 6.99 3.3% 1.91 0.9% 93% True False 92,241,533
40 210.92 202.78 8.14 3.9% 1.82 0.9% 80% False False 90,260,221
60 210.92 197.25 13.67 6.5% 1.83 0.9% 88% False False 94,955,508
80 210.92 181.09 29.83 14.3% 2.08 1.0% 95% False False 107,797,469
100 210.92 181.02 29.90 14.3% 2.40 1.1% 95% False False 124,728,047
120 210.92 181.02 29.90 14.3% 2.43 1.2% 95% False False 126,594,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.85
2.618 214.74
1.618 212.84
1.000 211.67
0.618 210.94
HIGH 209.77
0.618 209.04
0.500 208.82
0.382 208.60
LOW 207.87
0.618 206.70
1.000 205.97
1.618 204.80
2.618 202.90
4.250 199.80
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 209.13 208.65
PP 208.97 208.01
S1 208.82 207.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.