SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 209.53 210.56 1.03 0.5% 205.51
High 210.25 210.69 0.44 0.2% 210.25
Low 209.47 209.18 -0.29 -0.1% 204.99
Close 210.24 209.84 -0.40 -0.2% 210.24
Range 0.78 1.51 0.73 93.6% 5.26
ATR 1.89 1.87 -0.03 -1.4% 0.00
Volume 64,211,200 109,879,296 45,668,096 71.1% 350,933,796
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 214.43 213.65 210.67
R3 212.92 212.14 210.26
R2 211.41 211.41 210.12
R1 210.63 210.63 209.98 210.27
PP 209.90 209.90 209.90 209.72
S1 209.12 209.12 209.70 208.76
S2 208.39 208.39 209.56
S3 206.88 207.61 209.42
S4 205.37 206.10 209.01
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 224.27 222.52 213.13
R3 219.01 217.26 211.69
R2 213.75 213.75 211.20
R1 212.00 212.00 210.72 212.88
PP 208.49 208.49 208.49 208.93
S1 206.74 206.74 209.76 207.62
S2 203.23 203.23 209.28
S3 197.97 201.48 208.79
S4 192.71 196.22 207.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.69 206.14 4.55 2.2% 1.41 0.7% 81% True False 80,426,118
10 210.69 202.78 7.91 3.8% 1.61 0.8% 89% True False 91,965,208
20 210.69 202.78 7.91 3.8% 1.72 0.8% 89% True False 88,618,683
40 210.92 202.78 8.14 3.9% 1.76 0.8% 87% False False 89,181,888
60 210.92 197.38 13.54 6.5% 1.78 0.8% 92% False False 93,330,350
80 210.92 181.09 29.83 14.2% 1.99 1.0% 96% False False 104,075,214
100 210.92 181.02 29.90 14.2% 2.36 1.1% 96% False False 122,168,638
120 210.92 181.02 29.90 14.2% 2.37 1.1% 96% False False 124,663,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 217.11
2.618 214.64
1.618 213.13
1.000 212.20
0.618 211.62
HIGH 210.69
0.618 210.11
0.500 209.94
0.382 209.76
LOW 209.18
0.618 208.25
1.000 207.67
1.618 206.74
2.618 205.23
4.250 202.76
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 209.94 209.84
PP 209.90 209.83
S1 209.87 209.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.