SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 216.78 215.97 -0.81 -0.4% 213.19
High 217.01 216.60 -0.41 -0.2% 217.01
Low 215.31 215.67 0.36 0.2% 212.95
Close 215.83 216.41 0.58 0.3% 215.83
Range 1.70 0.93 -0.77 -45.3% 4.06
ATR 2.30 2.20 -0.10 -4.3% 0.00
Volume 107,155,000 58,725,900 -48,429,100 -45.2% 460,619,400
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 219.02 218.64 216.92
R3 218.09 217.71 216.67
R2 217.16 217.16 216.58
R1 216.78 216.78 216.50 216.97
PP 216.23 216.23 216.23 216.32
S1 215.85 215.85 216.32 216.04
S2 215.30 215.30 216.24
S3 214.37 214.92 216.15
S4 213.44 213.99 215.90
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 227.44 225.70 218.06
R3 223.38 221.64 216.95
R2 219.32 219.32 216.57
R1 217.58 217.58 216.20 218.45
PP 215.26 215.26 215.26 215.70
S1 213.52 213.52 215.46 214.39
S2 211.20 211.20 215.09
S3 207.14 209.46 214.71
S4 203.08 205.40 213.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.01 213.43 3.58 1.7% 1.32 0.6% 83% False False 89,142,279
10 217.01 207.06 9.95 4.6% 1.60 0.7% 94% False False 94,473,499
20 217.01 198.65 18.36 8.5% 2.09 1.0% 97% False False 122,424,920
40 217.01 198.65 18.36 8.5% 1.79 0.8% 97% False False 106,180,280
60 217.01 198.65 18.36 8.5% 1.82 0.8% 97% False False 101,237,019
80 217.01 198.65 18.36 8.5% 1.81 0.8% 97% False False 98,090,559
100 217.01 192.83 24.18 11.2% 1.86 0.9% 98% False False 101,163,889
120 217.01 181.09 35.92 16.6% 2.05 0.9% 98% False False 110,088,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 220.55
2.618 219.03
1.618 218.10
1.000 217.53
0.618 217.17
HIGH 216.60
0.618 216.24
0.500 216.14
0.382 216.03
LOW 215.67
0.618 215.10
1.000 214.74
1.618 214.17
2.618 213.24
4.250 211.72
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 216.32 216.33
PP 216.23 216.24
S1 216.14 216.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.