SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 216.96 216.41 -0.55 -0.3% 215.97
High 217.22 217.30 0.08 0.0% 217.37
Low 215.75 216.10 0.35 0.2% 215.63
Close 216.27 217.24 0.97 0.4% 217.24
Range 1.47 1.20 -0.27 -18.4% 1.74
ATR 1.99 1.94 -0.06 -2.8% 0.00
Volume 67,777,200 62,787,400 -4,989,800 -7.4% 301,795,600
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 220.48 220.06 217.90
R3 219.28 218.86 217.57
R2 218.08 218.08 217.46
R1 217.66 217.66 217.35 217.87
PP 216.88 216.88 216.88 216.99
S1 216.46 216.46 217.13 216.67
S2 215.68 215.68 217.02
S3 214.48 215.26 216.91
S4 213.28 214.06 216.58
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 221.97 221.34 218.20
R3 220.23 219.60 217.72
R2 218.49 218.49 217.56
R1 217.86 217.86 217.40 218.18
PP 216.75 216.75 216.75 216.90
S1 216.12 216.12 217.08 216.44
S2 215.01 215.01 216.92
S3 213.27 214.38 216.76
S4 211.53 212.64 216.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.37 215.63 1.74 0.8% 1.07 0.5% 93% False False 60,359,120
10 217.37 212.95 4.42 2.0% 1.21 0.6% 97% False False 76,241,500
20 217.37 198.65 18.72 8.6% 2.00 0.9% 99% False False 116,901,260
40 217.37 198.65 18.72 8.6% 1.75 0.8% 99% False False 103,846,215
60 217.37 198.65 18.72 8.6% 1.80 0.8% 99% False False 99,977,987
80 217.37 198.65 18.72 8.6% 1.78 0.8% 99% False False 97,053,218
100 217.37 197.25 20.12 9.3% 1.79 0.8% 99% False False 98,511,791
120 217.37 181.09 36.28 16.7% 1.97 0.9% 100% False False 106,480,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.40
2.618 220.44
1.618 219.24
1.000 218.50
0.618 218.04
HIGH 217.30
0.618 216.84
0.500 216.70
0.382 216.56
LOW 216.10
0.618 215.36
1.000 214.90
1.618 214.16
2.618 212.96
4.250 211.00
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 217.06 217.01
PP 216.88 216.79
S1 216.70 216.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.