SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 218.29 218.89 0.60 0.3% 218.40
High 218.71 219.50 0.79 0.4% 218.94
Low 217.99 218.88 0.89 0.4% 217.23
Close 218.46 219.09 0.63 0.3% 218.46
Range 0.72 0.62 -0.10 -13.9% 1.71
ATR 1.54 1.51 -0.04 -2.3% 0.00
Volume 61,313,500 49,813,400 -11,500,100 -18.8% 282,915,700
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 221.02 220.67 219.43
R3 220.40 220.05 219.26
R2 219.78 219.78 219.20
R1 219.43 219.43 219.15 219.61
PP 219.16 219.16 219.16 219.24
S1 218.81 218.81 219.03 218.99
S2 218.54 218.54 218.98
S3 217.92 218.19 218.92
S4 217.30 217.57 218.75
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 223.34 222.61 219.40
R3 221.63 220.90 218.93
R2 219.92 219.92 218.77
R1 219.19 219.19 218.62 219.56
PP 218.21 218.21 218.21 218.39
S1 217.48 217.48 218.30 217.85
S2 216.50 216.50 218.15
S3 214.79 215.77 217.99
S4 213.08 214.06 217.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.50 217.23 2.27 1.0% 0.89 0.4% 82% True False 58,564,540
10 219.50 214.25 5.25 2.4% 1.23 0.6% 92% True False 59,749,569
20 219.50 214.25 5.25 2.4% 1.24 0.6% 92% True False 63,423,454
40 219.50 198.65 20.85 9.5% 1.67 0.8% 98% True False 92,924,187
60 219.50 198.65 20.85 9.5% 1.61 0.7% 98% True False 91,928,005
80 219.50 198.65 20.85 9.5% 1.67 0.8% 98% True False 91,783,628
100 219.50 198.65 20.85 9.5% 1.70 0.8% 98% True False 91,157,138
120 219.50 192.83 26.67 12.2% 1.76 0.8% 98% True False 94,873,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 222.14
2.618 221.12
1.618 220.50
1.000 220.12
0.618 219.88
HIGH 219.50
0.618 219.26
0.500 219.19
0.382 219.12
LOW 218.88
0.618 218.50
1.000 218.26
1.618 217.88
2.618 217.26
4.250 216.25
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 219.19 218.97
PP 219.16 218.85
S1 219.12 218.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.