SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 218.60 218.00 -0.60 -0.3% 218.40
High 218.68 218.53 -0.15 -0.1% 218.94
Low 217.96 217.02 -0.94 -0.4% 217.23
Close 217.96 218.37 0.41 0.2% 218.46
Range 0.72 1.51 0.79 109.7% 1.71
ATR 1.48 1.48 0.00 0.1% 0.00
Volume 53,213,600 75,134,200 21,920,600 41.2% 282,915,700
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 222.50 221.95 219.20
R3 220.99 220.44 218.79
R2 219.48 219.48 218.65
R1 218.93 218.93 218.51 219.21
PP 217.97 217.97 217.97 218.11
S1 217.42 217.42 218.23 217.70
S2 216.46 216.46 218.09
S3 214.95 215.91 217.95
S4 213.44 214.40 217.54
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 223.34 222.61 219.40
R3 221.63 220.90 218.93
R2 219.92 219.92 218.77
R1 219.19 219.19 218.62 219.56
PP 218.21 218.21 218.21 218.39
S1 217.48 217.48 218.30 217.85
S2 216.50 216.50 218.15
S3 214.79 215.77 217.99
S4 213.08 214.06 217.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.50 217.02 2.48 1.1% 0.91 0.4% 54% False True 62,395,780
10 219.50 214.25 5.25 2.4% 1.12 0.5% 78% False False 57,955,449
20 219.50 214.25 5.25 2.4% 1.27 0.6% 78% False False 64,215,589
40 219.50 198.65 20.85 9.5% 1.65 0.8% 95% False False 92,251,605
60 219.50 198.65 20.85 9.5% 1.61 0.7% 95% False False 91,339,254
80 219.50 198.65 20.85 9.5% 1.67 0.8% 95% False False 91,320,249
100 219.50 198.65 20.85 9.5% 1.69 0.8% 95% False False 90,972,927
120 219.50 193.33 26.17 12.0% 1.74 0.8% 96% False False 93,938,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 224.95
2.618 222.48
1.618 220.97
1.000 220.04
0.618 219.46
HIGH 218.53
0.618 217.95
0.500 217.78
0.382 217.60
LOW 217.02
0.618 216.09
1.000 215.51
1.618 214.58
2.618 213.07
4.250 210.60
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 218.17 218.33
PP 217.97 218.30
S1 217.78 218.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.