SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 218.00 218.34 0.34 0.2% 218.40
High 218.53 218.90 0.37 0.2% 218.94
Low 217.02 218.21 1.19 0.5% 217.23
Close 218.37 218.86 0.49 0.2% 218.46
Range 1.51 0.69 -0.82 -54.3% 1.71
ATR 1.48 1.43 -0.06 -3.8% 0.00
Volume 75,134,200 52,989,200 -22,145,000 -29.5% 282,915,700
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 220.73 220.48 219.24
R3 220.04 219.79 219.05
R2 219.35 219.35 218.99
R1 219.10 219.10 218.92 219.23
PP 218.66 218.66 218.66 218.72
S1 218.41 218.41 218.80 218.54
S2 217.97 217.97 218.73
S3 217.28 217.72 218.67
S4 216.59 217.03 218.48
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 223.34 222.61 219.40
R3 221.63 220.90 218.93
R2 219.92 219.92 218.77
R1 219.19 219.19 218.62 219.56
PP 218.21 218.21 218.21 218.39
S1 217.48 217.48 218.30 217.85
S2 216.50 216.50 218.15
S3 214.79 215.77 217.99
S4 213.08 214.06 217.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.50 217.02 2.48 1.1% 0.85 0.4% 74% False False 58,492,780
10 219.50 217.02 2.48 1.1% 0.93 0.4% 74% False False 58,595,819
20 219.50 214.25 5.25 2.4% 1.23 0.6% 88% False False 63,476,189
40 219.50 198.65 20.85 9.5% 1.62 0.7% 97% False False 91,187,325
60 219.50 198.65 20.85 9.5% 1.58 0.7% 97% False False 90,663,446
80 219.50 198.65 20.85 9.5% 1.66 0.8% 97% False False 91,034,313
100 219.50 198.65 20.85 9.5% 1.67 0.8% 97% False False 90,573,591
120 219.50 194.45 25.05 11.4% 1.72 0.8% 97% False False 93,330,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 221.83
2.618 220.71
1.618 220.02
1.000 219.59
0.618 219.33
HIGH 218.90
0.618 218.64
0.500 218.56
0.382 218.47
LOW 218.21
0.618 217.78
1.000 217.52
1.618 217.09
2.618 216.40
4.250 215.28
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 218.76 218.56
PP 218.66 218.26
S1 218.56 217.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.