SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 218.84 218.62 -0.22 -0.1% 217.44
High 219.22 218.94 -0.28 -0.1% 218.87
Low 218.30 218.15 -0.15 -0.1% 216.03
Close 219.01 218.51 -0.50 -0.2% 218.37
Range 0.92 0.79 -0.13 -14.1% 2.84
ATR 1.41 1.37 -0.04 -2.8% 0.00
Volume 76,554,800 74,102,800 -2,452,000 -3.2% 391,023,996
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 220.90 220.50 218.94
R3 220.11 219.71 218.73
R2 219.32 219.32 218.65
R1 218.92 218.92 218.58 218.73
PP 218.53 218.53 218.53 218.44
S1 218.13 218.13 218.44 217.94
S2 217.74 217.74 218.37
S3 216.95 217.34 218.29
S4 216.16 216.55 218.08
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 226.28 225.16 219.93
R3 223.44 222.32 219.15
R2 220.60 220.60 218.89
R1 219.48 219.48 218.63 220.04
PP 217.76 217.76 217.76 218.04
S1 216.64 216.64 218.11 217.20
S2 214.92 214.92 217.85
S3 212.08 213.80 217.59
S4 209.24 210.96 216.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.22 216.03 3.19 1.5% 1.17 0.5% 78% False False 76,899,520
10 219.22 216.03 3.19 1.5% 1.35 0.6% 78% False False 79,011,460
20 219.60 216.03 3.57 1.6% 1.15 0.5% 69% False False 70,851,114
40 219.60 214.25 5.35 2.4% 1.23 0.6% 80% False False 68,974,299
60 219.60 198.65 20.95 9.6% 1.56 0.7% 95% False False 88,767,858
80 219.60 198.65 20.95 9.6% 1.55 0.7% 95% False False 88,786,502
100 219.60 198.65 20.95 9.6% 1.59 0.7% 95% False False 88,311,925
120 219.60 198.65 20.95 9.6% 1.62 0.7% 95% False False 88,337,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 222.30
2.618 221.01
1.618 220.22
1.000 219.73
0.618 219.43
HIGH 218.94
0.618 218.64
0.500 218.55
0.382 218.45
LOW 218.15
0.618 217.66
1.000 217.36
1.618 216.87
2.618 216.08
4.250 214.79
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 218.55 218.54
PP 218.53 218.53
S1 218.52 218.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.